Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11530 11553 11531 11546 0 +14.40(+0.12%)
Dec 30, 2014 11568 11570 11515 11532 0 -37.20(-0.32%)
Dec 29, 2014 11561 11571 11542 11569 0 +11.20(+0.10%)
Dec 26, 2014 11553 11561 11548 11558 0 +7.90(+0.07%)
Dec 25, 2014 11554 11558 11537 11550 0 -5.00(-0.04%)
Dec 24, 2014 11570 11572 11554 11555 0 -22.50(-0.19%)
Dec 23, 2014 11541 11580 11533 11577 0 +41.40(+0.36%)
Dec 22, 2014 11517 11538 11516 11536 0 +18.90(+0.16%)
Dec 19, 2014 11486 11526 11479 11517 0 +31.50(+0.27%)
Dec 18, 2014 11500 11499 11479 11485 0 -7.80(-0.07%)
Dec 17, 2014 11385 11507 11382 11493 0 +108.10(+0.95%)
Dec 16, 2014 11433 11435 11363 11385 0 -49.10(-0.43%)
Dec 15, 2014 11422 11454 11417 11434 0 +10.10(+0.09%)
Dec 12, 2014 11440 11435 11402 11424 0 -11.80(-0.10%)
Dec 11, 2014 11378 11453 11396 11436 0 +36.40(+0.32%)
Dec 10, 2014 11439 11450 11391 11400 0 -48.10(-0.42%)
Dec 09, 2014 11476 11477 11388 11448 0 -32.10(-0.28%)
Dec 08, 2014 11504 11497 11458 11480 0 -15.70(-0.14%)
Dec 05, 2014 11425 11503 11477 11495 0 +70.90(+0.62%)
Dec 04, 2014 11434 11448 11392 11424 0 -9.00(-0.08%)
Dec 03, 2014 11403 11437 11408 11434 0 +25.00(+0.22%)
Dec 02, 2014 11356 11412 11355 11408 0 +59.00(+0.52%)
Dec 01, 2014 11399 11369 11328 11350 0 -19.90(-0.18%)
Nov 28, 2014 11341 11381 11332 11369 0 +39.40(+0.35%)
Nov 27, 2014 11318 11337 11312 11330 0 +16.90(+0.15%)
Nov 26, 2014 11330 11342 11309 11313 0 -27.70(-0.24%)
Nov 25, 2014 11341 11366 11331 11341 0 +8.80(+0.08%)
Nov 24, 2014 11332 11338 11332 11332 0 +2.90(+0.03%)
Nov 21, 2014 11313 11314 11314 11329 0 +22.20(+0.20%)
Nov 20, 2014 11320 11324 11296 11307 0 -6.10(-0.05%)
Nov 19, 2014 11284 11320 11280 11313 0 +34.40(+0.31%)
Nov 18, 2014 11294 11294 11266 11279 0 -11.20(-0.10%)
Nov 17, 2014 11270 11296 11261 11290 0 +28.90(+0.26%)
Nov 14, 2014 11268 11321 11246 11261 0 -3.30(-0.03%)
Nov 13, 2014 11261 11269 11246 11264 0 +35.10(+0.31%)
Nov 11, 2014 11258 11271 11211 11229 0 -33.10(-0.29%)
Nov 10, 2014 11237 11264 11220 11262 0 +20.10(+0.18%)
Nov 07, 2014 11289 11301 11231 11242 0 -47.50(-0.42%)
Nov 06, 2014 11239 11291 11231 11290 0 +55.40(+0.49%)
Nov 05, 2014 11160 11248 11165 11234 0 +68.00(+0.61%)
Nov 04, 2014 11192 11202 11154 11166 0 -30.70(-0.27%)
Nov 03, 2014 11162 11201 11178 11197 0 +62.80(+0.56%)
Oct 31, 2014 11063 11156 11056 11134 0 +75.20(+0.68%)
Oct 30, 2014 11054 11062 11041 11059 0 +0.40(+0.00%)
Oct 29, 2014 10989 11061 10963 11058 0 +71.70(+0.65%)
Oct 28, 2014 11009 11005 10962 10987 0 -15.40(-0.14%)
Oct 27, 2014 11020 11023 10993 11002 0 -20.80(-0.19%)
Oct 24, 2014 11045 11048 11004 11023 0 +1.10(+0.01%)
Oct 22, 2014 11000 11026 10995 11022 0 +31.30(+0.28%)
Oct 21, 2014 10970 10994 10968 10991 0 +27.20(+0.25%)
Oct 20, 2014 11004 10996 10957 10963 0 -32.50(-0.30%)
Oct 17, 2014 10976 10998 10975 10996 0 +20.80(+0.19%)
Oct 16, 2014 10969 10981 10955 10975 0 +0.30(+0.00%)
Oct 15, 2014 11065 11056 10920 10975 0 -81.40(-0.74%)
Oct 14, 2014 11002 11062 10992 11056 0 +46.10(+0.42%)
Oct 13, 2014 11046 11051 11004 11010 0 -47.20(-0.43%)
Oct 10, 2014 11019 11068 11013 11057 0 +44.00(+0.40%)
Oct 09, 2014 10992 11027 10975 11013 0 +31.90(+0.29%)
Oct 08, 2014 11018 11059 10979 10981 0 -33.70(-0.31%)
Oct 07, 2014 11046 11045 11005 11015 0 -29.70(-0.27%)
Oct 06, 2014 11137 11129 11034 11045 0 -83.90(-0.75%)
Oct 03, 2014 11017 11143 11018 11129 0 +109.80(+1.00%)
Oct 02, 2014 11046 11044 10999 11019 0 -27.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.