Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10012 10009 9924 9951 0 -57.99(-0.58%)
Dec 29, 2011 10032 10063 10007 10009 0 -19.50(-0.19%)
Dec 28, 2011 9954 10040 9938 10028 0 +76.60(+0.77%)
Dec 27, 2011 9968 9961 9947 9952 0 -8.90(-0.09%)
Dec 26, 2011 9977 9977 9955 9961 0 -16.41(-0.16%)
Dec 23, 2011 9972 9981 9961 9977 0 -2.00(-0.02%)
Dec 21, 2011 9972 9991 9960 9979 0 +5.40(+0.05%)
Dec 20, 2011 10060 10065 9950 9974 0 -91.29(-0.91%)
Dec 19, 2011 10025 10068 10026 10065 0 +39.00(+0.39%)
Dec 16, 2011 10044 10046 10007 10026 0 -22.80(-0.23%)
Dec 15, 2011 10071 10068 10020 10049 0 -19.10(-0.19%)
Dec 14, 2011 10025 10090 10034 10068 0 +33.60(+0.33%)
Dec 13, 2011 9971 10046 9929 10034 0 +71.40(+0.72%)
Dec 12, 2011 9896 9976 9871 9963 0 +92.22(+0.93%)
Dec 09, 2011 9898 9922 9869 9871 0 -27.42(-0.28%)
Dec 08, 2011 9855 9912 9824 9898 0 +52.30(+0.53%)
Dec 07, 2011 9863 9883 9834 9846 0 -30.87(-0.31%)
Dec 06, 2011 9873 9894 9858 9877 0 +18.26(+0.19%)
Dec 05, 2011 9873 9890 9832 9858 0 -32.08(-0.32%)
Dec 02, 2011 9847 9900 9833 9890 0 +35.73(+0.36%)
Dec 01, 2011 9838 9864 9827 9855 0 +16.93(+0.17%)
Nov 30, 2011 9936 9945 9801 9838 0 -107.66(-1.08%)
Nov 29, 2011 10001 10001 9930 9945 0 -55.81(-0.56%)
Nov 28, 2011 10012 10065 9951 10001 0 -63.50(-0.63%)
Nov 25, 2011 10034 10074 10021 10065 0 +57.70(+0.58%)
Nov 24, 2011 10001 10022 9999 10007 0 -17.30(-0.17%)
Nov 23, 2011 9924 10040 9924 10024 0 +100.34(+1.01%)
Nov 22, 2011 9913 9941 9908 9924 0 +6.96(+0.07%)
Nov 21, 2011 9871 9941 9853 9917 0 +64.33(+0.65%)
Nov 18, 2011 9874 9863 9806 9853 0 -21.52(-0.22%)
Nov 17, 2011 9885 9884 9828 9874 0 +18.34(+0.19%)
Nov 16, 2011 9811 9856 9811 9856 0 +44.73(+0.46%)
Nov 15, 2011 9764 9832 9775 9811 0 +35.97(+0.37%)
Nov 14, 2011 9694 9792 9702 9775 0 +72.73(+0.75%)
Nov 11, 2011 9807 9807 9690 9702 0 -104.25(-1.06%)
Nov 10, 2011 9820 9835 9778 9807 0 -13.76(-0.14%)
Nov 09, 2011 9676 9832 9674 9820 0 +146.38(+1.51%)
Nov 08, 2011 9720 9717 9671 9674 0 -36.56(-0.38%)
Nov 07, 2011 9719 9740 9699 9711 0 -8.04(-0.08%)
Nov 04, 2011 9699 9760 9699 9719 0 +19.33(+0.20%)
Nov 03, 2011 9747 9766 9681 9699 0 -47.32(-0.49%)
Nov 02, 2011 9658 9766 9699 9747 0 -16.61(-0.17%)
Nov 01, 2011 9658 9796 9658 9763 0 +104.99(+1.09%)
Oct 31, 2011 9483 9663 9468 9658 0 +190.02(+2.01%)
Oct 28, 2011 9469 9488 9455 9468 0 -0.39(-0.00%)
Oct 27, 2011 9627 9631 9445 9469 0 -162.36(-1.69%)
Oct 26, 2011 9614 9671 9593 9631 0 +17.49(+0.18%)
Oct 25, 2011 9609 9637 9591 9614 0 +12.16(+0.13%)
Oct 24, 2011 9671 9655 9586 9601 0 -45.46(-0.47%)
Oct 21, 2011 9737 9743 9644 9647 0 -96.35(-0.99%)
Oct 20, 2011 9743 9799 9736 9743 0 -10.99(-0.11%)
Oct 19, 2011 9766 9765 9697 9754 0 +3.04(+0.03%)
Oct 18, 2011 9771 9813 9720 9751 0 -19.38(-0.20%)
Oct 17, 2011 9717 9775 9709 9770 0 +61.08(+0.63%)
Oct 14, 2011 9763 9755 9699 9709 0 -45.88(-0.47%)
Oct 13, 2011 9783 9810 9751 9755 0 -28.53(-0.29%)
Oct 12, 2011 9874 9846 9765 9784 0 -62.23(-0.63%)
Oct 11, 2011 9863 9886 9845 9846 0 +1.42(+0.01%)
Oct 10, 2011 9959 9969 9826 9845 0 -124.77(-1.25%)
Oct 07, 2011 9982 9981 9899 9969 0 -5.49(-0.06%)
Oct 06, 2011 10024 10013 9969 9975 0 -43.62(-0.44%)
Oct 05, 2011 10067 10070 10007 10018 0 -37.10(-0.37%)
Oct 04, 2011 10085 10134 10055 10056 0 -8.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.