Skip to main content

Aldeyra Therapeu (NQ: ALDX )

2.780 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.800 6.800 6.800 0 +0.25(+3.82%)
Dec 28, 2017 6.900 6.940 6.500 6.550 69,059 -0.20(-2.96%)
Dec 27, 2017 6.900 7.250 6.750 6.750 106,249 -0.15(-2.17%)
Dec 26, 2017 6.700 7.100 6.650 6.900 154,212 +0.20(+2.99%)
Dec 22, 2017 6.272 6.700 6.250 6.700 62,252 +0.30(+4.69%)
Dec 21, 2017 6.300 6.450 6.200 6.400 50,765 +0.05(+0.79%)
Dec 20, 2017 6.450 6.478 6.250 6.350 52,460 -0.10(-1.55%)
Dec 19, 2017 6.250 6.583 6.250 6.450 40,778 +0.00(+0.00%)
Dec 18, 2017 6.450 6.563 6.300 6.450 86,851 +0.00(+0.00%)
Dec 15, 2017 6.550 6.650 6.400 6.450 79,564 -0.05(-0.77%)
Dec 14, 2017 6.500 6.650 6.450 6.500 32,449 +0.00(+0.00%)
Dec 13, 2017 6.500 6.640 6.400 6.500 38,240 -0.10(-1.52%)
Dec 12, 2017 6.850 6.900 6.425 6.600 92,644 -0.20(-2.94%)
Dec 11, 2017 7.000 7.100 6.600 6.800 49,634 -0.15(-2.16%)
Dec 08, 2017 6.500 6.950 6.472 6.950 161,835 +0.45(+6.92%)
Dec 07, 2017 6.350 6.600 6.250 6.500 64,180 +0.10(+1.56%)
Dec 06, 2017 6.300 6.450 6.200 6.400 99,064 +0.00(+0.00%)
Dec 05, 2017 6.450 6.500 6.310 6.400 72,833 -0.05(-0.78%)
Dec 04, 2017 6.500 6.500 6.362 6.450 54,535 -0.05(-0.77%)
Dec 01, 2017 6.650 6.700 6.400 6.500 87,405 -0.15(-2.26%)
Nov 30, 2017 6.750 6.890 6.550 6.650 75,797 -0.15(-2.21%)
Nov 29, 2017 6.900 6.900 6.450 6.800 70,615 +0.00(+0.00%)
Nov 28, 2017 6.850 7.075 6.400 6.800 135,257 -0.05(-0.73%)
Nov 27, 2017 6.350 7.000 6.241 6.850 303,253 +0.45(+7.03%)
Nov 24, 2017 6.400 6.550 6.300 6.400 65,965 +0.05(+0.79%)
Nov 22, 2017 6.141 6.450 6.000 6.350 93,559 +0.25(+4.10%)
Nov 21, 2017 6.250 6.400 6.000 6.100 114,629 -0.15(-2.40%)
Nov 20, 2017 6.150 6.400 6.150 6.250 91,486 +0.10(+1.63%)
Nov 17, 2017 6.150 6.300 6.100 6.150 38,287 +0.05(+0.82%)
Nov 16, 2017 6.200 6.300 6.000 6.100 85,155 -0.10(-1.61%)
Nov 15, 2017 6.050 6.300 5.900 6.200 109,182 +0.15(+2.48%)
Nov 14, 2017 5.950 6.050 5.750 6.050 105,106 +0.05(+0.83%)
Nov 13, 2017 6.000 6.150 5.850 6.000 75,545 +0.05(+0.84%)
Nov 10, 2017 5.700 6.250 5.650 5.950 126,904 +0.25(+4.39%)
Nov 09, 2017 5.800 5.900 5.550 5.700 232,053 -0.10(-1.72%)
Nov 08, 2017 5.850 5.950 5.750 5.800 123,989 -0.15(-2.52%)
Nov 07, 2017 6.050 6.133 5.850 5.950 151,472 -0.15(-2.46%)
Nov 06, 2017 6.250 6.300 6.050 6.100 67,455 -0.10(-1.61%)
Nov 03, 2017 6.000 6.300 5.950 6.200 106,887 +0.10(+1.64%)
Nov 02, 2017 6.250 6.400 6.000 6.100 160,326 -0.20(-3.17%)
Nov 01, 2017 6.300 6.450 6.200 6.300 51,558 +0.00(+0.00%)
Oct 31, 2017 6.200 6.350 6.069 6.300 101,468 +0.05(+0.80%)
Oct 30, 2017 6.450 6.500 6.100 6.250 133,590 -0.10(-1.57%)
Oct 27, 2017 6.250 6.450 6.072 6.350 163,819 +0.10(+1.60%)
Oct 26, 2017 6.400 6.600 6.150 6.250 228,412 -0.15(-2.34%)
Oct 25, 2017 6.900 7.350 6.200 6.400 991,845 +0.20(+3.23%)
Oct 24, 2017 6.250 6.350 5.750 6.200 324,439 -0.15(-2.36%)
Oct 23, 2017 6.700 6.850 6.250 6.350 189,660 -0.40(-5.93%)
Oct 20, 2017 6.850 7.095 6.650 6.750 156,502 +0.00(+0.00%)
Oct 19, 2017 6.500 6.950 6.250 6.750 220,475 +0.30(+4.65%)
Oct 18, 2017 6.600 6.850 6.450 6.450 187,322 -0.20(-3.01%)
Oct 17, 2017 6.950 7.000 6.425 6.650 340,766 -0.35(-5.00%)
Oct 16, 2017 7.150 7.200 6.825 7.000 219,121 -0.17(-2.44%)
Oct 13, 2017 7.300 7.390 7.000 7.175 231,153 -0.12(-1.71%)
Oct 12, 2017 7.450 7.475 7.200 7.300 181,603 -0.25(-3.31%)
Oct 11, 2017 7.650 7.710 7.200 7.550 493,322 -0.15(-1.95%)
Oct 10, 2017 7.900 8.300 7.450 7.700 526,216 -0.05(-0.65%)
Oct 09, 2017 7.300 7.750 7.250 7.750 279,006 +0.40(+5.44%)
Oct 06, 2017 7.750 7.900 7.300 7.350 394,828 -0.40(-5.16%)
Oct 05, 2017 7.700 7.945 7.450 7.750 230,378 +0.10(+1.31%)
Oct 04, 2017 7.450 7.883 7.310 7.650 438,073 +0.15(+2.00%)
Oct 03, 2017 7.500 7.700 7.250 7.500 478,828 +0.15(+2.04%)
Oct 02, 2017 7.150 7.400 7.067 7.350 500,106 +0.15(+2.08%)
Sep 29, 2017 7.350 7.500 7.100 7.200 555,739 -0.10(-1.37%)
Sep 28, 2017 7.450 7.767 7.100 7.300 436,642 +0.00(+0.00%)
Sep 27, 2017 7.300 7.695 7.050 7.300 415,987 +0.10(+1.39%)
Sep 26, 2017 7.800 8.000 7.150 7.200 653,886 -0.45(-5.88%)
Sep 25, 2017 8.050 8.277 7.600 7.650 621,783 -0.40(-4.97%)
Sep 22, 2017 8.200 8.650 7.900 8.050 1,303,349 +0.10(+1.26%)
Sep 21, 2017 7.750 9.050 7.705 7.950 3,223,765 +0.35(+4.61%)
Sep 20, 2017 7.250 7.750 7.119 7.600 1,689,613 +0.35(+4.83%)
Sep 19, 2017 7.600 7.900 7.000 7.250 6,087,336 -1.85(-20.33%)
Sep 18, 2017 8.800 9.550 8.550 9.100 979,790 +0.20(+2.25%)
Sep 15, 2017 9.800 11.90 8.150 8.900 6,112,126 -1.90(-17.59%)
Sep 14, 2017 6.800 11.04 6.600 10.80 10,113,495 +4.45(+70.08%)
Sep 13, 2017 6.350 6.600 6.100 6.350 2,810,592 +0.70(+12.39%)
Sep 12, 2017 6.900 7.300 5.600 5.650 11,194,987 +1.45(+34.52%)
Sep 11, 2017 4.218 4.250 4.188 4.200 21,140 +0.05(+1.20%)
Sep 08, 2017 4.300 4.300 4.100 4.150 29,996 -0.05(-1.19%)
Sep 07, 2017 4.050 4.274 4.000 4.200 17,134 +0.15(+3.70%)
Sep 06, 2017 4.250 4.250 4.100 4.050 23,486 -0.25(-5.81%)
Sep 05, 2017 4.350 4.400 4.155 4.300 14,883 +0.00(+0.00%)
Sep 01, 2017 4.250 4.300 4.055 4.300 21,340 +0.15(+3.61%)
Aug 31, 2017 4.050 4.200 4.050 4.150 23,516 -0.10(-2.35%)
Aug 30, 2017 4.250 4.300 4.250 4.250 9,965 -0.05(-1.16%)
Aug 29, 2017 4.100 4.300 4.100 4.300 11,243 +0.10(+2.38%)
Aug 28, 2017 4.150 4.340 4.150 4.200 37,756 +0.00(+0.00%)
Aug 25, 2017 4.100 4.250 4.100 4.200 19,851 +0.03(+0.60%)
Aug 24, 2017 4.100 4.200 4.050 4.175 11,475 +0.08(+1.83%)
Aug 23, 2017 4.060 4.150 4.050 4.100 9,554 -0.05(-1.20%)
Aug 22, 2017 4.000 4.150 4.000 4.150 13,129 +0.25(+6.41%)
Aug 21, 2017 4.250 4.250 3.900 3.900 34,751 -0.35(-8.24%)
Aug 18, 2017 4.250 4.250 4.200 4.250 7,783 -0.05(-1.16%)
Aug 17, 2017 4.300 4.350 4.200 4.300 5,449 +0.05(+1.18%)
Aug 16, 2017 4.250 4.350 4.000 4.250 18,793 +0.10(+2.41%)
Aug 15, 2017 4.250 4.250 4.100 4.150 17,319 -0.15(-3.49%)
Aug 14, 2017 4.400 4.400 4.275 4.300 17,869 -0.10(-2.27%)
Aug 11, 2017 4.500 4.500 4.150 4.400 9,278 -0.05(-1.12%)
Aug 10, 2017 4.350 4.450 4.200 4.450 23,607 +0.10(+2.30%)
Aug 09, 2017 4.450 4.500 4.264 4.350 7,893 -0.10(-2.25%)
Aug 08, 2017 4.700 4.750 4.317 4.450 41,183 -0.25(-5.32%)
Aug 07, 2017 4.250 4.700 4.250 4.700 28,775 +0.30(+6.82%)
Aug 04, 2017 4.400 4.550 4.350 4.400 16,346 +0.00(+0.00%)
Aug 03, 2017 4.550 4.600 4.350 4.400 23,354 -0.25(-5.38%)
Aug 02, 2017 4.650 4.700 4.495 4.650 21,155 -0.05(-1.06%)
Aug 01, 2017 4.800 4.800 4.400 4.700 74,816 -0.05(-1.05%)
Jul 31, 2017 4.850 4.950 4.650 4.750 17,781 -0.15(-3.06%)
Jul 28, 2017 4.800 4.950 4.700 4.900 26,575 +0.15(+3.16%)
Jul 27, 2017 5.000 5.100 4.700 4.750 74,834 -0.20(-4.04%)
Jul 26, 2017 4.600 5.050 4.600 4.950 78,847 +0.30(+6.45%)
Jul 25, 2017 4.750 4.800 4.650 4.650 19,756 -0.05(-1.06%)
Jul 24, 2017 4.750 4.850 4.600 4.700 46,962 -0.05(-1.05%)
Jul 21, 2017 4.850 4.850 4.600 4.750 21,592 -0.03(-0.64%)
Jul 20, 2017 4.875 4.610 4.780 16,269 -0.09(-1.94%)
Jul 19, 2017 4.850 4.979 4.700 4.875 46,909 +0.12(+2.63%)
Jul 18, 2017 5.000 5.000 4.700 4.750 15,022 -0.10(-2.06%)
Jul 17, 2017 4.900 5.100 4.750 4.850 31,415 -0.10(-2.02%)
Jul 14, 2017 5.050 5.100 4.900 4.950 21,061 -0.05(-1.00%)
Jul 13, 2017 4.800 5.100 4.800 5.000 17,983 +0.10(+2.04%)
Jul 12, 2017 4.900 5.000 4.900 4.900 17,570 +0.05(+1.03%)
Jul 11, 2017 4.850 4.950 4.750 4.850 41,017 -0.05(-1.02%)
Jul 10, 2017 5.000 5.100 4.700 4.900 49,185 +0.00(+0.00%)
Jul 07, 2017 4.850 4.900 4.700 4.900 66,311 +0.20(+4.26%)
Jul 06, 2017 4.850 4.850 4.700 4.700 36,047 +0.00(+0.00%)
Jul 05, 2017 4.700 4.800 4.700 4.700 16,798 +0.00(+0.00%)
Jul 03, 2017 4.650 4.750 4.550 4.700 7,706 +0.05(+1.08%)
Jun 30, 2017 4.550 4.700 4.500 4.650 311,302 +0.10(+2.20%)
Jun 29, 2017 4.500 4.650 4.465 4.550 8,173 +0.05(+1.11%)
Jun 28, 2017 4.500 4.650 4.450 4.500 32,359 +0.05(+1.12%)
Jun 27, 2017 4.500 4.600 4.350 4.450 35,392 +0.00(+0.00%)
Jun 26, 2017 4.350 4.650 4.305 4.450 69,838 +0.05(+1.14%)
Jun 23, 2017 4.319 4.400 4.200 4.400 11,041 +0.15(+3.53%)
Jun 22, 2017 4.200 4.350 4.200 4.250 24,314 +0.05(+1.19%)
Jun 21, 2017 4.300 4.300 4.150 4.200 74,053 -0.05(-1.18%)
Jun 20, 2017 4.500 4.500 4.250 4.250 45,754 -0.20(-4.49%)
Jun 19, 2017 4.450 4.550 4.350 4.450 95,816 +0.15(+3.49%)
Jun 16, 2017 4.100 4.450 4.100 4.300 79,648 +0.15(+3.61%)
Jun 15, 2017 4.600 4.650 4.000 4.150 132,209 -0.50(-10.75%)
Jun 14, 2017 4.250 4.655 4.175 4.650 460,901 -0.45(-8.82%)
Jun 13, 2017 5.100 5.250 5.050 5.100 54,496 +0.05(+0.99%)
Jun 12, 2017 5.100 5.350 5.025 5.050 60,640 +0.00(+0.00%)
Jun 09, 2017 5.150 5.150 4.950 5.050 163,510 -0.10(-1.94%)
Jun 08, 2017 5.300 5.400 5.150 5.150 115,263 -0.10(-1.90%)
Jun 07, 2017 5.250 5.400 5.150 5.250 139,029 +0.00(+0.00%)
Jun 06, 2017 5.250 5.350 5.125 5.250 68,170 +0.05(+0.96%)
Jun 05, 2017 5.250 5.250 4.850 5.200 99,232 -0.25(-4.59%)
Jun 02, 2017 5.300 5.475 5.250 5.450 198,460 +0.15(+2.83%)
Jun 01, 2017 5.200 5.450 5.050 5.300 93,830 +0.25(+4.95%)
May 31, 2017 5.000 5.050 4.750 5.050 85,842 +0.15(+3.06%)
May 30, 2017 4.800 5.100 4.800 4.900 188,488 +0.15(+3.16%)
May 26, 2017 4.700 4.800 4.667 4.750 42,183 +0.00(+0.00%)
May 25, 2017 4.650 4.800 4.650 4.750 88,998 +0.12(+2.70%)
May 24, 2017 4.650 4.700 4.500 4.625 66,350 +0.03(+0.54%)
May 23, 2017 4.350 4.700 4.250 4.600 158,232 +0.25(+5.75%)
May 22, 2017 4.400 4.450 4.300 4.350 59,119 -0.10(-2.25%)
May 19, 2017 4.395 4.550 4.310 4.450 63,632 +0.05(+1.14%)
May 18, 2017 4.350 4.600 4.336 4.400 36,990 -0.05(-1.12%)
May 17, 2017 4.250 4.550 4.050 4.450 112,421 +0.20(+4.71%)
May 16, 2017 4.150 4.250 4.078 4.250 57,438 +0.10(+2.41%)
May 15, 2017 4.050 4.150 4.000 4.150 28,784 +0.20(+5.06%)
May 12, 2017 4.020 4.100 3.850 3.950 30,152 -0.05(-1.25%)
May 11, 2017 4.000 4.050 3.850 4.000 66,653 -0.10(-2.44%)
May 10, 2017 4.050 4.100 4.000 4.100 30,284 +0.05(+1.23%)
May 09, 2017 4.000 4.100 3.800 4.050 44,613 +0.10(+2.53%)
May 08, 2017 4.000 4.050 3.950 3.950 50,861 +0.00(+0.00%)
May 05, 2017 4.050 4.050 3.950 3.950 33,314 -0.10(-2.47%)
May 04, 2017 4.100 4.150 3.950 4.050 96,445 -0.08(-1.82%)
May 03, 2017 4.150 4.200 4.100 4.125 55,615 -0.03(-0.60%)
May 02, 2017 4.300 4.350 3.975 4.150 284,899 -0.20(-4.60%)
May 01, 2017 4.300 4.350 4.250 4.350 24,734 +0.00(+0.00%)
Apr 28, 2017 4.350 4.350 4.200 4.350 51,192 +0.00(+0.00%)
Apr 27, 2017 4.300 4.450 4.250 4.350 35,864 -0.05(-1.14%)
Apr 26, 2017 4.350 4.450 4.300 4.400 94,848 +0.10(+2.33%)
Apr 25, 2017 4.200 4.500 4.200 4.300 238,847 +0.20(+4.88%)
Apr 24, 2017 4.450 4.450 3.980 4.100 256,343 -0.30(-6.82%)
Apr 21, 2017 4.450 4.550 4.350 4.400 268,084 +0.05(+1.15%)
Apr 20, 2017 5.500 5.645 4.200 4.350 1,831,101 -0.85(-16.35%)
Apr 19, 2017 4.910 5.300 4.800 5.200 182,976 +0.40(+8.33%)
Apr 18, 2017 4.945 4.945 4.750 4.800 16,776 -0.05(-1.03%)
Apr 17, 2017 4.798 4.984 4.750 4.850 8,245 +0.01(+0.31%)
Apr 13, 2017 4.950 4.950 4.750 4.835 6,827 -0.16(-3.30%)
Apr 12, 2017 5.000 5.000 4.800 5.000 6,638 +0.10(+2.04%)
Apr 11, 2017 4.950 5.050 4.900 4.900 5,982 +0.00(+0.00%)
Apr 10, 2017 5.050 5.050 4.900 4.900 4,779 -0.20(-3.92%)
Apr 07, 2017 4.950 5.100 4.950 5.100 12,068 +0.10(+2.00%)
Apr 06, 2017 5.010 5.200 4.900 5.000 6,045 +0.05(+1.01%)
Apr 05, 2017 5.150 5.250 4.950 4.950 21,965 -0.25(-4.81%)
Apr 04, 2017 5.150 5.300 5.100 5.200 18,424 -0.05(-0.95%)
Apr 03, 2017 5.050 5.550 5.000 5.250 68,655 +0.25(+5.00%)
Mar 31, 2017 5.050 5.050 4.900 5.000 20,048 -0.05(-0.99%)
Mar 30, 2017 5.100 5.150 4.900 5.050 38,581 -0.10(-1.94%)
Mar 29, 2017 5.100 5.182 5.050 5.150 8,900 +0.15(+3.00%)
Mar 28, 2017 5.050 5.150 4.900 5.000 12,116 -0.05(-0.99%)
Mar 27, 2017 5.050 5.200 5.000 5.050 13,916 +0.00(+0.00%)
Mar 24, 2017 4.900 5.050 4.850 5.050 9,250 +0.10(+2.11%)
Mar 23, 2017 4.950 5.050 4.900 4.946 2,915 -0.05(-1.09%)
Mar 22, 2017 5.140 5.140 4.925 5.000 12,137 +0.05(+1.01%)
Mar 21, 2017 5.200 5.300 4.858 4.950 49,973 -0.30(-5.71%)
Mar 20, 2017 5.350 5.395 5.250 5.250 10,589 -0.05(-0.94%)
Mar 17, 2017 5.200 5.300 5.100 5.300 26,869 +0.15(+2.91%)
Mar 16, 2017 5.200 5.350 5.150 5.150 9,504 -0.20(-3.74%)
Mar 15, 2017 5.400 5.463 5.200 5.350 24,564 +0.15(+2.88%)
Mar 14, 2017 5.250 5.350 5.150 5.200 19,124 -0.10(-1.89%)
Mar 13, 2017 5.350 5.400 5.250 5.300 15,672 +0.05(+0.95%)
Mar 10, 2017 5.250 5.300 5.150 5.250 15,248 +0.05(+0.96%)
Mar 09, 2017 5.050 5.300 5.000 5.200 47,916 +0.15(+2.97%)
Mar 08, 2017 4.950 5.100 4.800 5.050 41,321 +0.15(+3.06%)
Mar 07, 2017 5.050 5.050 4.800 4.900 53,833 -0.10(-2.00%)
Mar 06, 2017 5.100 5.200 5.000 5.000 38,059 -0.10(-1.96%)
Mar 03, 2017 5.100 5.100 5.000 5.100 38,149 +0.00(+0.00%)
Mar 02, 2017 5.050 5.100 4.950 5.100 45,972 +0.15(+3.03%)
Mar 01, 2017 5.100 5.100 4.805 4.950 43,763 +0.00(+0.00%)
Feb 28, 2017 4.850 5.100 4.850 4.950 39,226 +0.00(+0.00%)
Feb 27, 2017 4.950 5.150 4.900 4.950 112,446 +0.05(+1.02%)
Feb 24, 2017 4.950 5.050 4.900 4.900 35,446 -0.15(-2.97%)
Feb 23, 2017 5.050 5.050 4.850 5.050 56,452 +0.05(+1.00%)
Feb 22, 2017 5.050 5.150 5.000 5.000 88,961 -0.05(-0.99%)
Feb 21, 2017 5.150 5.150 4.940 5.050 31,220 -0.05(-0.98%)
Feb 17, 2017 5.100 5.100 5.100 0 +0.15(+3.03%)
Feb 16, 2017 4.950 5.200 4.850 4.950 77,261 +0.10(+2.06%)
Feb 15, 2017 4.550 4.850 4.500 4.850 171,662 +0.35(+7.78%)
Feb 14, 2017 4.650 4.700 4.500 4.500 723,586 -0.24(-5.06%)
Feb 13, 2017 4.650 4.878 4.650 4.740 22,362 +0.04(+0.85%)
Feb 10, 2017 4.850 4.850 4.100 4.700 77,016 +0.00(+0.00%)
Feb 09, 2017 4.850 5.100 4.688 4.700 28,268 -0.15(-3.09%)
Feb 08, 2017 5.100 5.150 4.800 4.850 35,815 -0.15(-3.00%)
Feb 07, 2017 4.650 5.150 4.400 5.000 56,693 +0.20(+4.17%)
Feb 06, 2017 4.900 5.150 4.750 4.800 24,576 -0.20(-4.00%)
Feb 03, 2017 5.260 5.350 4.800 5.000 63,379 -0.35(-6.54%)
Feb 02, 2017 5.450 5.500 5.250 5.350 14,705 +0.00(+0.00%)
Feb 01, 2017 5.350 5.400 5.350 5.350 1,326 -0.10(-1.83%)
Jan 31, 2017 5.450 5.535 5.100 5.450 26,105 -0.15(-2.68%)
Jan 30, 2017 5.850 5.850 5.300 5.600 17,385 -0.30(-5.08%)
Jan 27, 2017 5.750 5.900 5.550 5.900 31,555 +0.20(+3.51%)
Jan 26, 2017 5.650 5.850 5.477 5.700 48,395 +0.05(+0.88%)
Jan 25, 2017 5.900 5.900 5.550 5.650 26,144 -0.05(-0.88%)
Jan 24, 2017 5.450 5.885 5.450 5.700 2,716 +0.15(+2.70%)
Jan 23, 2017 5.800 5.800 5.400 5.550 11,876 -0.20(-3.48%)
Jan 20, 2017 5.450 5.750 5.368 5.750 23,155 +0.45(+8.49%)
Jan 18, 2017 5.300 5.300 5.300 2 +0.15(+2.91%)
Jan 17, 2017 5.387 5.400 5.150 5.150 916 -0.20(-3.74%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.15(+2.88%)
Jan 12, 2017 5.300 5.300 5.050 5.200 22,635 -0.10(-1.89%)
Jan 11, 2017 5.300 5.400 5.300 5.300 4,401 +0.05(+0.95%)
Jan 10, 2017 5.200 5.350 5.150 5.250 6,841 +0.10(+1.94%)
Jan 09, 2017 5.500 5.500 5.150 5.150 9,300 -0.30(-5.50%)
Jan 06, 2017 5.250 5.500 4.650 5.450 20,427 +0.15(+2.83%)
Jan 05, 2017 5.176 5.300 4.930 5.300 7,491 +0.15(+2.91%)
Jan 04, 2017 5.200 5.450 5.150 5.150 22,655 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.