Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.66 19.38 18.66 19.38 1,132 +0.53(+2.81%)
Dec 30, 2008 18.66 18.85 18.64 18.85 679 +0.22(+1.18%)
Dec 29, 2008 18.98 18.98 18.23 18.63 5,890 -0.97(-4.95%)
Dec 26, 2008 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 24, 2008 19.60 19.60 19.60 19.60 113 -0.26(-1.33%)
Dec 23, 2008 20.56 20.56 19.64 19.86 2,831 +0.30(+1.53%)
Dec 22, 2008 20.51 20.58 19.56 19.56 3,738 +0.58(+3.07%)
Dec 19, 2008 19.29 20.75 18.98 18.98 5,097 +0.02(+0.09%)
Dec 18, 2008 18.98 19.26 18.96 18.96 5,097 -0.02(-0.09%)
Dec 17, 2008 18.23 18.98 17.21 18.98 2,718 +0.43(+2.33%)
Dec 16, 2008 18.10 18.55 18.10 18.55 339 +1.22(+7.03%)
Dec 15, 2008 17.21 17.57 17.21 17.33 339 -0.33(-1.85%)
Dec 12, 2008 17.66 17.66 17.66 17.66 0 +0.00(+0.00%)
Dec 11, 2008 18.19 18.19 17.66 17.66 679 -0.66(-3.61%)
Dec 10, 2008 17.36 18.32 17.36 18.32 339 +1.42(+8.41%)
Dec 09, 2008 18.18 18.18 16.90 16.90 2,152 -1.64(-8.86%)
Dec 08, 2008 18.98 18.98 18.54 18.54 2,605 -0.44(-2.33%)
Dec 05, 2008 18.00 18.98 18.00 18.98 566 +1.32(+7.50%)
Dec 04, 2008 17.79 18.12 17.66 17.66 2,365 +0.49(+2.83%)
Dec 03, 2008 16.99 17.85 16.99 17.17 1,472 -0.23(-1.32%)
Dec 02, 2008 17.33 17.40 17.33 17.40 339 -0.30(-1.70%)
Dec 01, 2008 18.10 18.10 17.70 17.70 679 -1.28(-6.74%)
Nov 28, 2008 18.98 18.98 18.98 18.98 1,472 +0.00(+0.00%)
Nov 26, 2008 18.10 19.07 18.10 18.98 1,472 +1.18(+6.65%)
Nov 25, 2008 18.01 18.01 17.80 17.80 453 +0.14(+0.80%)
Nov 24, 2008 16.90 17.66 16.60 17.66 2,265 +1.10(+6.67%)
Nov 21, 2008 16.77 16.77 15.67 16.55 1,812 -0.59(-3.45%)
Nov 20, 2008 17.14 17.14 17.14 17.14 113 -0.51(-2.90%)
Nov 14, 2008 17.66 17.66 17.66 17.66 113 -0.22(-1.23%)
Nov 13, 2008 16.77 17.88 16.77 17.88 339 +1.45(+8.81%)
Nov 12, 2008 16.55 16.55 16.43 16.43 453 -0.71(-4.12%)
Nov 11, 2008 16.24 17.14 16.24 17.14 566 -0.24(-1.37%)
Nov 07, 2008 17.47 17.37 17.37 17.37 453 +0.78(+4.68%)
Nov 06, 2008 16.79 16.79 16.60 16.60 566 -0.85(-4.86%)
Nov 05, 2008 17.40 17.44 17.40 17.44 226 +0.14(+0.82%)
Nov 04, 2008 17.34 17.34 17.30 17.30 679 -0.87(-4.76%)
Nov 03, 2008 18.10 18.27 18.09 18.17 1,359 +0.07(+0.39%)
Oct 31, 2008 17.44 18.32 17.44 18.10 2,718 +1.04(+6.11%)
Oct 30, 2008 16.46 17.06 16.46 17.06 1,246 +1.02(+6.33%)
Oct 29, 2008 14.57 16.04 13.97 16.04 1,812 +2.84(+21.54%)
Oct 28, 2008 12.09 13.34 11.92 13.20 3,058 -1.85(-12.32%)
Oct 27, 2008 14.36 15.23 14.36 15.05 6,456 +0.10(+0.65%)
Oct 24, 2008 14.40 15.23 14.40 14.95 44,268 -0.04(-0.24%)
Oct 23, 2008 14.35 14.99 14.17 14.99 3,058 +0.26(+1.80%)
Oct 22, 2008 14.73 14.73 14.73 14.73 113 -0.02(-0.12%)
Oct 21, 2008 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Oct 20, 2008 14.74 14.74 14.74 14.74 226 -0.26(-1.77%)
Oct 17, 2008 14.31 15.02 14.31 15.01 0 +0.45(+3.09%)
Oct 16, 2008 14.56 14.56 14.56 14.56 339 +0.11(+0.73%)
Oct 15, 2008 14.73 15.04 14.45 14.45 453 -0.34(-2.27%)
Oct 14, 2008 15.14 15.14 14.73 14.79 8,155 -0.87(-5.53%)
Oct 13, 2008 15.01 15.65 14.65 15.65 1,246 +1.09(+7.45%)
Oct 10, 2008 15.72 15.72 14.47 14.57 4,077 -1.58(-9.79%)
Oct 09, 2008 17.21 17.21 16.15 16.15 1,585 -1.51(-8.55%)
Oct 08, 2008 16.89 17.72 16.89 17.66 3,171 -0.31(-1.72%)
Oct 07, 2008 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Oct 06, 2008 18.27 18.57 17.66 17.97 3,171 -1.15(-6.00%)
Oct 03, 2008 19.26 19.58 19.07 19.11 0 -1.32(-6.44%)
Oct 02, 2008 20.43 20.43 20.43 20.43 0 +0.00(+0.00%)
Oct 01, 2008 19.93 20.43 19.37 20.43 2,832 +0.94(+4.85%)
Sep 30, 2008 19.84 19.84 19.29 19.48 2,492 +0.34(+1.80%)
Sep 29, 2008 19.55 19.55 19.14 19.14 3,511 -0.72(-3.60%)
Sep 26, 2008 19.28 19.85 18.96 19.85 0 +0.57(+2.98%)
Sep 25, 2008 19.28 19.28 19.28 19.28 1,699 +0.00(+0.00%)
Sep 24, 2008 19.28 19.28 19.28 19.28 0 +0.00(+0.00%)
Sep 23, 2008 19.02 19.45 19.02 19.28 2,831 -0.58(-2.93%)
Sep 22, 2008 19.66 20.72 19.66 19.86 1,925 -1.07(-5.10%)
Sep 19, 2008 21.00 21.00 20.93 20.93 0 +0.39(+1.89%)
Sep 18, 2008 20.70 22.88 19.32 20.54 4,984 +1.03(+5.29%)
Sep 17, 2008 19.93 19.93 19.32 19.51 3,171 -1.12(-5.43%)
Sep 16, 2008 20.63 20.63 20.63 20.63 113 -0.10(-0.47%)
Sep 15, 2008 21.36 21.36 20.68 20.73 1,925 -0.76(-3.53%)
Sep 12, 2008 21.79 21.79 20.98 21.49 2,605 -0.34(-1.58%)
Sep 11, 2008 21.71 21.83 21.71 21.83 906 -0.06(-0.28%)
Sep 10, 2008 21.63 22.34 21.63 21.89 3,398 -0.20(-0.92%)
Sep 09, 2008 22.07 22.35 21.19 22.10 8,495 +0.03(+0.12%)
Sep 08, 2008 21.94 22.07 21.94 22.07 679 +0.88(+4.17%)
Sep 05, 2008 21.19 21.19 21.19 21.19 0 -0.34(-1.56%)
Sep 04, 2008 22.01 22.01 21.52 21.52 679 -0.48(-2.17%)
Sep 03, 2008 21.45 22.00 21.18 22.00 2,038 +1.03(+4.93%)
Sep 02, 2008 21.45 21.46 20.97 20.97 339 -0.44(-2.06%)
Aug 29, 2008 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Aug 28, 2008 21.13 21.66 21.13 21.41 1,812 +0.32(+1.51%)
Aug 27, 2008 20.52 21.09 20.52 21.09 1,653 +0.56(+2.75%)
Aug 26, 2008 20.34 20.53 20.34 20.53 226 -0.12(-0.60%)
Aug 25, 2008 20.38 20.65 20.18 20.65 679 -0.27(-1.31%)
Aug 22, 2008 20.98 20.98 20.92 20.92 0 -0.01(-0.04%)
Aug 21, 2008 20.84 20.93 20.82 20.93 339 -0.42(-1.98%)
Aug 20, 2008 20.65 21.36 20.65 21.36 1,359 +0.48(+2.28%)
Aug 19, 2008 20.64 20.90 20.64 20.88 1,585 -0.20(-0.96%)
Aug 18, 2008 20.89 21.09 20.89 21.08 566 +0.03(+0.13%)
Aug 15, 2008 21.38 21.38 21.05 21.05 0 -0.13(-0.62%)
Aug 14, 2008 21.42 21.42 21.19 21.19 339 +0.15(+0.71%)
Aug 13, 2008 21.21 21.21 21.04 21.04 339 -0.56(-2.62%)
Aug 12, 2008 21.43 21.60 21.19 21.60 1,246 -0.07(-0.33%)
Aug 11, 2008 21.19 21.67 21.19 21.67 1,925 +0.85(+4.09%)
Aug 08, 2008 20.08 20.97 20.08 20.82 20,038 +0.50(+2.45%)
Aug 07, 2008 20.39 20.39 20.30 20.32 566 -0.39(-1.88%)
Aug 06, 2008 20.28 20.71 20.08 20.71 679 -0.04(-0.17%)
Aug 05, 2008 20.37 20.75 20.23 20.75 34,208 +0.54(+2.66%)
Aug 04, 2008 20.08 20.22 19.90 20.21 9,741 -0.55(-2.64%)
Aug 01, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jul 31, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jul 30, 2008 20.75 20.75 20.75 20.75 3,058 +0.14(+0.69%)
Jul 29, 2008 20.61 20.73 20.30 20.61 8,937 -0.08(-0.38%)
Jul 28, 2008 21.24 21.24 20.69 20.69 453 -0.70(-3.26%)
Jul 25, 2008 21.39 21.39 21.39 21.39 113 +0.71(+3.41%)
Jul 24, 2008 20.62 21.19 20.62 20.68 1,359 +0.15(+0.73%)
Jul 23, 2008 21.84 21.84 20.45 20.53 1,359 +0.67(+3.38%)
Jul 22, 2008 19.69 19.86 19.69 19.86 1,019 +0.00(+0.00%)
Jul 21, 2008 19.72 19.86 19.72 19.86 2,378 -0.13(-0.66%)
Jul 18, 2008 20.00 20.00 20.00 20.00 113 +0.65(+3.38%)
Jul 17, 2008 18.96 19.34 18.96 19.34 906 +0.38(+2.00%)
Jul 16, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Jul 15, 2008 18.58 19.02 18.58 18.96 566 +1.17(+6.55%)
Jul 14, 2008 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Jul 11, 2008 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Jul 10, 2008 17.80 17.80 17.80 17.80 113 -0.08(-0.44%)
Jul 09, 2008 17.88 17.88 17.88 17.88 339 -0.04(-0.25%)
Jul 08, 2008 17.92 17.92 17.92 17.92 0 +0.00(+0.00%)
Jul 07, 2008 17.92 17.92 17.92 17.92 113 +0.71(+4.10%)
Jul 04, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jul 03, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jul 02, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jul 01, 2008 17.49 17.49 17.21 17.21 2,319 -0.46(-2.60%)
Jun 30, 2008 17.67 17.67 17.67 17.67 113 -0.19(-1.04%)
Jun 27, 2008 18.38 18.39 17.86 17.86 566 -0.92(-4.89%)
Jun 26, 2008 18.94 19.13 18.78 18.78 1,472 -0.87(-4.40%)
Jun 25, 2008 19.32 19.91 19.10 19.64 2,129 +0.44(+2.30%)
Jun 24, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jun 23, 2008 20.08 20.08 17.97 19.20 6,343 -1.59(-7.64%)
Jun 20, 2008 19.38 20.89 19.16 20.79 2,038 +0.71(+3.52%)
Jun 19, 2008 18.98 20.08 18.98 20.08 339 +1.15(+6.06%)
Jun 18, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jun 17, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jun 16, 2008 18.94 18.94 18.94 18.94 113 +0.71(+3.87%)
Jun 13, 2008 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 12, 2008 18.23 18.23 18.23 18.23 226 -0.11(-0.63%)
Jun 11, 2008 19.42 19.42 18.34 18.34 566 -0.49(-2.58%)
Jun 10, 2008 19.10 21.19 17.66 18.83 6,003 +1.30(+7.40%)
Jun 09, 2008 17.92 19.34 17.53 17.53 2,492 -0.40(-2.22%)
Jun 06, 2008 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Jun 05, 2008 17.93 17.93 17.93 17.93 113 +0.01(+0.05%)
Jun 04, 2008 17.35 17.94 17.35 17.92 1,699 +0.57(+3.31%)
Jun 03, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Jun 02, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
May 30, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
May 29, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
May 28, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
May 27, 2008 17.35 17.35 17.35 17.35 1,019 +0.02(+0.13%)
May 26, 2008 17.66 17.83 17.21 17.33 0 +0.00(+0.00%)
May 23, 2008 17.66 17.83 17.21 17.33 906 -0.99(-5.42%)
May 22, 2008 18.32 18.32 18.32 18.32 339 +0.22(+1.22%)
May 21, 2008 18.10 18.10 18.10 18.10 566 -0.53(-2.84%)
May 20, 2008 18.45 18.63 18.45 18.63 226 -0.53(-2.77%)
May 19, 2008 18.45 19.16 18.32 19.16 1,812 +0.00(+0.00%)
May 16, 2008 19.16 19.16 19.16 19.16 0 +0.00(+0.00%)
May 15, 2008 19.16 19.16 19.16 19.16 113 -0.71(-3.56%)
May 14, 2008 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
May 13, 2008 19.95 19.95 19.86 19.86 226 +0.44(+2.27%)
May 12, 2008 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
May 09, 2008 18.98 19.42 18.98 19.42 226 +1.32(+7.32%)
May 08, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 07, 2008 18.11 18.54 17.82 18.10 3,738 -0.43(-2.33%)
May 06, 2008 17.95 18.54 17.95 18.53 906 -0.72(-3.72%)
May 05, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
May 02, 2008 19.25 19.25 19.25 19.25 113 -0.53(-2.68%)
May 01, 2008 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Apr 30, 2008 19.77 19.77 19.77 19.77 113 -0.53(-2.61%)
Apr 29, 2008 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Apr 28, 2008 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Apr 25, 2008 19.69 20.48 19.69 20.30 453 +0.09(+0.44%)
Apr 24, 2008 18.63 20.22 18.54 20.22 2,265 +2.03(+11.16%)
Apr 23, 2008 18.54 19.42 17.66 18.19 21,421 +1.41(+8.43%)
Apr 22, 2008 17.21 17.21 16.77 16.77 906 -0.97(-5.47%)
Apr 21, 2008 17.74 17.74 17.74 17.74 113 -0.53(-2.90%)
Apr 18, 2008 18.27 18.27 18.27 18.27 113 +0.53(+2.99%)
Apr 17, 2008 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
Apr 16, 2008 17.74 17.74 17.74 17.74 113 +0.09(+0.50%)
Apr 15, 2008 17.66 17.66 17.66 17.66 113 +0.44(+2.56%)
Apr 14, 2008 17.74 17.74 17.21 17.21 226 +0.00(+0.00%)
Apr 11, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Apr 10, 2008 17.13 17.66 17.13 17.21 2,378 -0.44(-2.50%)
Apr 09, 2008 17.66 17.66 17.66 17.66 0 +0.00(+0.00%)
Apr 08, 2008 18.19 18.19 17.66 17.66 226 +0.00(+0.00%)
Apr 07, 2008 18.36 18.36 17.66 17.66 339 -0.18(-0.99%)
Apr 04, 2008 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Apr 03, 2008 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Apr 02, 2008 17.83 17.83 17.83 17.83 113 +0.53(+3.06%)
Apr 01, 2008 17.30 17.30 17.30 17.30 113 +0.53(+3.16%)
Mar 31, 2008 16.77 16.77 16.77 16.77 453 -0.22(-1.30%)
Mar 28, 2008 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 27, 2008 17.79 17.79 16.99 16.99 9,515 -0.79(-4.42%)
Mar 26, 2008 17.66 17.83 17.66 17.78 1,925 +0.04(+0.20%)
Mar 25, 2008 18.10 18.54 17.74 17.74 9,288 +0.00(+0.00%)
Mar 24, 2008 17.66 17.74 17.66 17.74 1,699 -0.04(-0.25%)
Mar 21, 2008 17.08 17.79 17.08 17.79 453 +0.00(+0.00%)
Mar 20, 2008 17.08 17.79 17.08 17.79 453 +1.06(+6.33%)
Mar 19, 2008 17.08 17.08 16.51 16.73 566 +0.00(+0.00%)
Mar 18, 2008 16.73 16.73 16.73 16.73 113 +0.35(+2.16%)
Mar 17, 2008 16.02 16.38 16.02 16.38 226 +0.00(+0.00%)
Mar 14, 2008 16.33 16.60 16.33 16.38 2,718 -0.31(-1.85%)
Mar 13, 2008 16.40 16.69 16.05 16.69 1,472 -0.07(-0.42%)
Mar 12, 2008 16.08 16.76 15.93 16.76 2,831 +0.35(+2.15%)
Mar 11, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 10, 2008 15.76 16.40 15.76 16.40 226 +0.35(+2.20%)
Mar 07, 2008 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Mar 06, 2008 16.05 16.05 16.05 16.05 113 -0.38(-2.31%)
Mar 05, 2008 16.43 16.78 16.43 16.43 679 +0.34(+2.08%)
Mar 04, 2008 15.63 16.09 15.63 16.09 792 +0.29(+1.84%)
Mar 03, 2008 15.76 15.80 15.76 15.80 1,812 -0.31(-1.92%)
Feb 29, 2008 16.11 16.20 16.11 16.11 1,585 -0.22(-1.35%)
Feb 28, 2008 16.33 16.33 15.98 16.33 566 -0.35(-2.12%)
Feb 27, 2008 16.69 16.69 16.69 16.69 113 +0.35(+2.16%)
Feb 26, 2008 15.01 16.33 15.01 16.33 453 +0.44(+2.78%)
Feb 25, 2008 15.93 15.98 15.89 15.89 2,265 +0.31(+1.98%)
Feb 22, 2008 15.58 15.58 15.58 15.58 113 +0.35(+2.32%)
Feb 21, 2008 15.93 15.93 15.23 15.23 906 -1.06(-6.50%)
Feb 20, 2008 14.65 16.99 14.65 16.29 2,378 +1.28(+8.53%)
Feb 19, 2008 15.15 15.23 15.01 15.01 2,718 -0.31(-2.02%)
Feb 18, 2008 14.88 15.32 14.88 15.32 0 +0.00(+0.00%)
Feb 15, 2008 14.88 15.32 14.88 15.32 339 +0.22(+1.46%)
Feb 14, 2008 15.10 15.10 15.10 15.10 792 -0.03(-0.17%)
Feb 13, 2008 15.23 15.23 14.90 15.12 566 -0.11(-0.70%)
Feb 12, 2008 15.01 15.45 15.01 15.23 2,605 -0.13(-0.86%)
Feb 11, 2008 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Feb 08, 2008 15.58 15.58 15.36 15.36 339 +0.13(+0.87%)
Feb 07, 2008 15.01 15.23 15.01 15.23 1,472 +0.57(+3.92%)
Feb 06, 2008 14.88 14.88 14.65 14.65 4,644 -0.22(-1.48%)
Feb 05, 2008 14.88 14.88 14.88 14.88 226 -0.13(-0.88%)
Feb 04, 2008 15.32 15.32 15.01 15.01 1,585 -0.04(-0.29%)
Feb 01, 2008 15.05 15.05 15.05 15.05 113 -0.04(-0.29%)
Jan 31, 2008 16.33 16.33 15.10 15.10 4,417 -0.35(-2.29%)
Jan 30, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 29, 2008 15.45 15.45 15.45 15.45 226 +0.44(+2.94%)
Jan 28, 2008 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Jan 25, 2008 15.36 15.36 15.01 15.01 339 -0.71(-4.49%)
Jan 24, 2008 15.49 16.38 15.49 15.71 906 +0.49(+3.19%)
Jan 23, 2008 15.01 15.23 13.68 15.23 2,492 +1.10(+7.81%)
Jan 22, 2008 11.96 14.57 11.70 14.12 6,683 +1.53(+12.12%)
Jan 21, 2008 13.15 13.15 12.60 12.60 0 +0.00(+0.00%)
Jan 18, 2008 13.15 13.15 12.60 12.60 792 -0.44(-3.38%)
Jan 17, 2008 13.08 13.08 13.04 13.04 566 -0.31(-2.31%)
Jan 16, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 15, 2008 13.20 13.35 13.15 13.35 566 +0.30(+2.30%)
Jan 14, 2008 13.35 13.35 13.05 13.05 339 -0.65(-4.77%)
Jan 11, 2008 13.77 13.99 13.68 13.70 1,472 -0.42(-3.00%)
Jan 10, 2008 14.12 14.12 14.12 14.12 113 +0.35(+2.56%)
Jan 09, 2008 14.21 14.21 13.77 13.77 906 -0.35(-2.50%)
Jan 08, 2008 14.12 14.12 14.12 14.12 113 -0.34(-2.38%)
Jan 07, 2008 14.26 14.48 14.26 14.47 679 +0.23(+1.61%)
Jan 04, 2008 14.46 14.55 14.24 14.24 906 -0.57(-3.87%)
Jan 03, 2008 15.03 15.26 14.81 14.81 2,718 -0.04(-0.24%)
Jan 02, 2008 15.05 15.19 14.79 14.85 1,246 -0.39(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.