Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	97.34	98.81	97.03	98.01	106,506	+0.81(+0.83%)
Dec 30, 2021	98.79	99.13	97.09	97.20	132,554	-1.07(-1.09%)
Dec 29, 2021	98.54	99.23	98.15	98.27	137,353	-0.57(-0.58%)
Dec 28, 2021	98.22	99.46	98.22	98.84	119,291	+0.53(+0.54%)
Dec 27, 2021	95.86	98.50	95.51	98.31	203,425	+2.27(+2.37%)
Dec 23, 2021	94.52	96.55	94.23	96.04	155,515	+1.54(+1.63%)
Dec 22, 2021	94.62	95.37	94.24	94.49	184,642	-0.13(-0.13%)
Dec 21, 2021	92.43	94.78	91.69	94.62	199,517	+3.40(+3.73%)
Dec 20, 2021	91.33	91.67	89.45	91.22	292,077	-1.28(-1.39%)
Dec 17, 2021	94.41	94.98	92.03	92.50	836,370	-2.39(-2.52%)
Dec 16, 2021	96.98	97.93	94.36	94.89	384,684	-1.66(-1.72%)
Dec 15, 2021	95.46	96.69	93.71	96.55	254,691	+0.80(+0.84%)
Dec 14, 2021	96.22	96.96	95.15	95.75	289,741	-0.61(-0.63%)
Dec 13, 2021	99.63	99.76	96.30	96.35	267,000	-3.30(-3.32%)
Dec 10, 2021	99.54	100.18	99.02	99.66	277,278	+0.53(+0.53%)
Dec 09, 2021	98.16	99.83	98.16	99.13	200,369	-0.11(-0.11%)
Dec 08, 2021	98.48	99.63	98.26	99.23	219,710	+1.08(+1.10%)
Dec 07, 2021	98.16	99.25	97.92	98.15	255,956	+0.77(+0.79%)
Dec 06, 2021	95.72	98.28	95.48	97.38	388,672	+2.93(+3.10%)
Dec 03, 2021	94.88	95.50	93.24	94.46	307,605	-0.87(-0.91%)
Dec 02, 2021	91.92	95.86	91.80	95.32	214,108	+4.31(+4.73%)
Dec 01, 2021	94.99	96.16	90.94	91.02	251,019	-1.99(-2.14%)
Nov 30, 2021	95.37	95.84	92.74	93.01	335,091	-3.17(-3.30%)
Nov 29, 2021	97.68	97.68	94.54	96.18	382,518	+0.16(+0.17%)
Nov 26, 2021	97.52	97.86	94.73	96.02	189,294	-4.60(-4.57%)
Nov 24, 2021	100.70	101.25	100.05	100.61	277,381	-0.39(-0.39%)
Nov 23, 2021	101.20	101.55	100.56	101.00	144,965	+0.12(+0.11%)
Nov 22, 2021	99.75	101.94	99.57	100.89	184,083	+1.40(+1.41%)
Nov 19, 2021	100.81	100.81	99.40	99.49	202,743	-1.57(-1.56%)
Nov 18, 2021	100.87	101.19	99.39	101.06	212,008	+0.46(+0.46%)
Nov 17, 2021	102.54	102.62	100.06	100.60	201,723	-2.00(-1.95%)
Nov 16, 2021	103.46	104.24	102.60	102.61	145,701	-0.81(-0.78%)
Nov 15, 2021	103.11	103.44	102.07	103.41	179,213	+0.93(+0.91%)
Nov 12, 2021	102.78	103.38	102.32	102.48	121,839	+0.29(+0.28%)
Nov 11, 2021	102.64	103.06	101.59	102.19	123,770	+0.10(+0.09%)
Nov 10, 2021	103.33		102.04	102.10	245,068	-1.24(-1.20%)
Nov 09, 2021	102.91	103.56	102.41	103.33	197,653	+0.41(+0.40%)
Nov 08, 2021	102.24	103.80	102.24	102.92	260,969	+1.05(+1.03%)
Nov 05, 2021	100.23	102.28	99.86	101.88	296,904	+2.42(+2.43%)
Nov 04, 2021	100.98	101.53	99.31	99.46	263,226	-1.06(-1.05%)
Nov 03, 2021	99.87	101.45	99.10	100.52	408,534	+0.07(+0.07%)
Nov 02, 2021	101.38	102.00	100.40	100.45	339,732	-1.15(-1.13%)
Nov 01, 2021	99.77	102.14	101.15	101.60	436,240	+2.52(+2.55%)
Oct 29, 2021	97.36	100.23	96.89	99.08	528,917	+1.70(+1.74%)
Oct 28, 2021	96.14	98.22	95.33	97.38	274,266	+1.11(+1.16%)
Oct 27, 2021	97.92	99.67	96.19	96.27	401,425	-1.10(-1.13%)
Oct 26, 2021	95.93			97.37	749,806	+7.68(+8.57%)
Oct 25, 2021	90.18	90.24	89.24	89.68	188,996	-0.79(-0.87%)
Oct 22, 2021	91.24	91.60	90.34	90.47	96,472	-0.45(-0.50%)
Oct 21, 2021	90.06	91.02	89.16	90.92	166,682	+0.86(+0.96%)
Oct 20, 2021	88.88	90.48	88.37	90.06	208,237	+1.28(+1.44%)
Oct 19, 2021	90.64	90.64	88.39	88.78	253,314	-1.33(-1.48%)
Oct 18, 2021	88.63	90.68	87.93	90.12	221,340	+0.73(+0.82%)
Oct 15, 2021	90.24	90.83	89.33	89.39	171,870	+0.11(+0.12%)
Oct 14, 2021	87.70	89.30	86.88	89.28	216,611	+2.56(+2.95%)
Oct 13, 2021	87.92	87.92	86.32	86.72	230,354	-1.32(-1.50%)
Oct 12, 2021	88.27	88.87	87.71	88.04	165,597	-0.29(-0.33%)
Oct 11, 2021	91.59	91.65	88.27	88.33	180,404	-3.57(-3.88%)
Oct 08, 2021	92.67	93.18	91.76	91.90	86,563	-0.85(-0.92%)
Oct 07, 2021	92.19	93.48	91.37	92.75	136,340	+1.59(+1.75%)
Oct 06, 2021	91.55	92.18	89.19	91.16	293,419	-1.40(-1.51%)
Oct 05, 2021	92.66	93.44	91.60	92.56	263,620	+0.33(+0.35%)
Oct 04, 2021	93.31	94.14	92.12	92.24	268,800	-0.92(-0.99%)
Oct 01, 2021	91.57	93.80	90.85	93.16	233,783	+2.21(+2.43%)
Sep 30, 2021	92.14	93.02	90.92	90.95	440,645	-1.18(-1.28%)
Sep 29, 2021	91.32	92.25	90.83	92.13	227,088	+1.30(+1.43%)
Sep 28, 2021	90.25	91.27	90.25	90.84	220,920	+0.43(+0.48%)
Sep 27, 2021	89.67	91.36	89.67	90.40	153,395	+1.07(+1.20%)
Sep 24, 2021	87.91	89.65	87.65	89.33	187,973	+0.99(+1.12%)
Sep 23, 2021	87.30	88.79	87.26	88.34	323,723	+1.52(+1.75%)
Sep 22, 2021	86.68	87.68	86.60	86.83	242,766	+1.31(+1.54%)
Sep 21, 2021	87.44	87.73	85.50	85.51	261,318	-1.31(-1.51%)
Sep 20, 2021	85.94	87.04	85.29	86.83	205,242	-1.27(-1.44%)
Sep 17, 2021	89.98	90.50	87.33	88.09	536,371	-2.20(-2.43%)
Sep 16, 2021	92.15	92.15	89.98	90.29	240,089	-1.12(-1.23%)
Sep 15, 2021	90.68	92.03	90.68	91.41	334,939	+0.35(+0.39%)
Sep 14, 2021	92.16	92.56	90.53	91.06	203,089	-0.52(-0.57%)
Sep 13, 2021	90.80	92.47	90.37	91.57	246,872	+1.51(+1.67%)
Sep 10, 2021	91.21	91.43	89.89	90.07	156,546	-0.59(-0.66%)
Sep 09, 2021	91.54	92.37	90.59	90.66	219,424	-0.99(-1.08%)
Sep 08, 2021	91.63	92.50	90.97	91.65	245,901	+0.42(+0.46%)
Sep 07, 2021	93.01	93.15	91.05	91.23	247,789	-2.08(-2.23%)
Sep 03, 2021	94.82	95.31	93.23	93.31	162,232	-1.65(-1.74%)
Sep 02, 2021	95.94	96.40	94.86	94.96	353,173	-0.67(-0.70%)
Sep 01, 2021	97.78	97.78	95.52	95.63	258,918	-2.00(-2.04%)
Aug 31, 2021	98.56	99.03	97.35	97.63	189,368	-0.88(-0.90%)
Aug 30, 2021	99.95	100.31	98.35	98.51	414,699	-0.70(-0.71%)
Aug 27, 2021	97.03	99.70	97.03	99.21	226,389	+2.21(+2.27%)
Aug 26, 2021	96.97	97.67	96.54	97.00	220,950	+0.03(+0.03%)
Aug 25, 2021	96.19	97.04	95.34	96.97	234,975	+1.25(+1.31%)
Aug 24, 2021	95.21	96.27	94.75	95.72	183,590	+1.12(+1.18%)
Aug 23, 2021	95.24	95.44	94.54	94.61	145,432	+0.40(+0.43%)
Aug 20, 2021	92.60	94.58	92.26	94.20	258,517	+1.95(+2.11%)
Aug 19, 2021	91.97	92.94	90.76	92.26	277,964	-0.83(-0.89%)
Aug 18, 2021	95.39	95.82	93.02	93.09	464,811	-2.62(-2.74%)
Aug 17, 2021	97.19	97.40	94.90	95.70	277,287	-2.18(-2.23%)
Aug 16, 2021	97.26	97.90	95.68	97.88	264,046	+0.42(+0.43%)
Aug 13, 2021	99.76	100.06	97.38	97.46	274,964	-1.98(-1.99%)
Aug 12, 2021	99.16	99.74	98.22	99.44	357,554	+1.03(+1.05%)
Aug 11, 2021	95.53	98.78	95.53	98.41	552,242	+3.05(+3.20%)
Aug 10, 2021	92.68	95.47	92.44	95.36	293,879	+2.69(+2.91%)
Aug 09, 2021	93.99	94.29	92.49	92.67	193,571	-1.62(-1.72%)
Aug 06, 2021	94.19	94.69	93.63	94.29	189,070	+0.45(+0.48%)
Aug 05, 2021	92.79	94.32	92.79	93.84	193,295	+1.26(+1.36%)
Aug 04, 2021	92.79	94.32	92.49	92.58	239,731	-1.17(-1.24%)
Aug 03, 2021	92.17	93.83	91.06	93.75	301,908	+1.61(+1.75%)
Aug 02, 2021	93.88	95.32	92.09	92.13	249,951	-0.75(-0.81%)
Jul 30, 2021	91.00	93.05	91.00	92.89	305,739	+1.17(+1.27%)
Jul 29, 2021	91.41	92.10	90.93	91.72	284,295	+1.40(+1.55%)
Jul 28, 2021	91.44	91.62	88.98	90.32	316,851	-0.91(-0.99%)
Jul 27, 2021	90.76	92.87	89.62	91.22	435,168	+3.54(+4.04%)
Jul 26, 2021	88.20	88.56	86.61	87.68	232,768	-0.53(-0.60%)
Jul 23, 2021	87.91	88.28	87.01	88.20	126,015	+1.06(+1.22%)
Jul 22, 2021	88.63	88.63	87.06	87.14	202,199	-1.35(-1.52%)
Jul 21, 2021	87.48	89.39	87.48	88.49	219,950	+1.41(+1.62%)
Jul 20, 2021	83.10	87.76	83.10	87.08	333,799	+3.93(+4.72%)
Jul 19, 2021	84.36	85.37	81.94	83.15	409,636	-3.26(-3.77%)
Jul 16, 2021	88.12	88.14	86.24	86.41	163,382	-0.77(-0.89%)
Jul 15, 2021	88.20	88.91	86.91	87.18	239,163	-1.86(-2.09%)
Jul 14, 2021	88.93	89.94	87.93	89.05	233,189	+0.15(+0.17%)
Jul 13, 2021	89.60	89.80	88.86	88.89	240,820	-1.07(-1.19%)
Jul 12, 2021	89.66	90.32	88.94	89.96	247,779	-0.51(-0.56%)
Jul 09, 2021	89.74	90.78	89.47	90.47	328,367	+2.23(+2.52%)
Jul 08, 2021	89.01	89.86	87.89	88.24	248,453	-2.31(-2.55%)
Jul 07, 2021	89.00	90.74	88.96	90.56	286,301	+1.17(+1.31%)
Jul 06, 2021	89.04	89.78	87.69	89.38	734,691	+0.00(+0.00%)
Jul 02, 2021	89.03	89.94	88.56	89.38	275,397	+0.59(+0.67%)
Jul 01, 2021	88.84	89.11	87.91	88.79	301,993	+0.54(+0.62%)
Jun 30, 2021	86.27	88.29	85.69	88.24	261,542	+1.92(+2.22%)
Jun 29, 2021	87.57	87.99	86.18	86.32	188,681	-0.71(-0.81%)
Jun 28, 2021	87.86	87.86	85.98	87.03	221,530	-0.96(-1.09%)
Jun 25, 2021	87.01	88.32	86.59	87.99	559,396	+1.45(+1.68%)
Jun 24, 2021	85.64	86.67	84.92	86.53	356,999	+1.67(+1.97%)
Jun 23, 2021	85.26	85.66	84.60	84.86	266,016	-0.59(-0.69%)
Jun 22, 2021	86.17	86.43	85.04	85.45	334,225	-0.81(-0.94%)
Jun 21, 2021	83.70	86.51	83.63	86.27	481,630	+3.63(+4.39%)
Jun 18, 2021	81.20	83.54	80.90	82.64	550,980	-0.09(-0.10%)
Jun 17, 2021	86.59	86.97	82.59	82.72	408,576	-3.92(-4.52%)
Jun 16, 2021	87.39	87.67	86.33	86.64	373,361	-1.11(-1.26%)
Jun 15, 2021	87.89	88.40	87.00	87.75	295,434	+1.00(+1.16%)
Jun 14, 2021	87.68	87.89	86.13	86.74	220,686	-1.20(-1.37%)
Jun 11, 2021	87.96	88.43	87.35	87.95	236,749	+0.54(+0.62%)
Jun 10, 2021	87.56	87.93	86.74	87.40	258,277	+0.44(+0.51%)
Jun 09, 2021	89.13	89.13	86.90	86.96	272,117	-2.17(-2.43%)
Jun 08, 2021	88.43	89.40	87.24	89.13	241,847	+0.35(+0.40%)
Jun 07, 2021	89.94	90.72	88.33	88.78	249,355	-1.13(-1.25%)
Jun 04, 2021	90.34	90.53	89.35	89.91	457,233	+0.30(+0.33%)
Jun 03, 2021	90.33	90.35	89.00	89.61	309,643	-1.01(-1.12%)
Jun 02, 2021	91.41	91.86	90.21	90.62	224,365	-0.75(-0.83%)
Jun 01, 2021	91.92	92.04	90.99	91.38	215,699	+0.15(+0.17%)
May 28, 2021	92.44	92.44	90.13	91.22	187,040	-0.98(-1.07%)
May 27, 2021	92.26	93.13	91.63	92.21	281,283	+0.89(+0.97%)
May 26, 2021	90.67	91.55	90.32	91.32	281,615	+0.78(+0.86%)
May 25, 2021	91.62	92.59	90.19	90.54	234,184	-0.93(-1.02%)
May 24, 2021	91.42	91.68	89.85	91.47	351,601	+1.78(+1.98%)
May 21, 2021	89.93	90.61	88.74	89.69	178,878	+0.54(+0.61%)
May 20, 2021	89.25	89.76	88.19	89.15	183,991	+0.07(+0.07%)
May 19, 2021	89.22	89.59	87.50	89.08	218,494	-1.65(-1.82%)
May 18, 2021	92.56	92.85	90.63	90.74	243,683	-1.88(-2.03%)
May 17, 2021	93.28	93.28	91.86	92.62	315,014	-1.09(-1.17%)
May 14, 2021	91.99	94.06	91.46	93.72	590,770	+2.27(+2.49%)
May 13, 2021	88.99	92.02	88.77	91.44	417,789	+2.38(+2.67%)
May 12, 2021	91.78	92.62	89.02	89.07	340,009	-2.78(-3.02%)
May 11, 2021	92.23	93.51	91.14	91.84	278,309	-1.92(-2.05%)
May 10, 2021	94.63	95.04	93.65	93.76	315,720	-0.58(-0.61%)
May 07, 2021	93.20	94.81	92.99	94.34	295,709	+0.49(+0.53%)
May 06, 2021	92.18	93.88	91.38	93.85	314,570	+1.84(+1.99%)
May 05, 2021	92.63	93.29	91.40	92.01	358,715	-0.71(-0.77%)
May 04, 2021	93.35	94.46	91.30	92.73	529,740	+2.62(+2.91%)
May 03, 2021	90.77	91.01	89.01	90.10	247,466	+0.65(+0.72%)
Apr 30, 2021	90.17	90.59	89.26	89.46	223,122	-1.39(-1.53%)
Apr 29, 2021	92.25	92.55	90.52	90.84	193,380	-0.86(-0.93%)
Apr 28, 2021	90.75	92.05	90.68	91.70	133,916	+1.10(+1.22%)
Apr 27, 2021	91.10	91.28	89.99	90.60	170,108	-0.09(-0.09%)
Apr 26, 2021	90.99	91.92	90.64	90.68	177,886	+0.02(+0.02%)
Apr 23, 2021	89.79	91.22	89.38	90.66	177,804	+1.30(+1.46%)
Apr 22, 2021	90.32	90.72	88.92	89.36	279,837	-0.66(-0.73%)
Apr 21, 2021	87.83	90.23	87.83	90.02	133,415	+1.98(+2.25%)
Apr 20, 2021	88.86	88.87	87.04	88.04	183,807	-0.83(-0.93%)
Apr 19, 2021	89.83	89.85	88.56	88.87	231,605	-0.96(-1.07%)
Apr 16, 2021	90.49	90.91	89.49	89.83	169,287	+0.03(+0.03%)
Apr 15, 2021	90.56	90.68	89.39	89.80	184,589	-0.15(-0.17%)
Apr 14, 2021	89.95	91.08	89.67	89.95	219,030	+0.26(+0.29%)
Apr 13, 2021	90.26	90.27	89.06	89.69	156,577	-0.93(-1.03%)
Apr 12, 2021	90.82	91.03	89.94	90.63	172,887	+0.03(+0.03%)
Apr 09, 2021	89.22	90.64	89.12	90.60	225,646	+1.34(+1.50%)
Apr 08, 2021	88.86	89.32	87.79	89.26	176,066	+0.26(+0.29%)
Apr 07, 2021	89.87	90.09	88.73	89.00	192,432	-0.91(-1.02%)
Apr 06, 2021	90.22	91.11	89.83	89.91	376,735	-0.03(-0.03%)
Apr 05, 2021	91.08	91.63	89.43	89.94	340,566	-0.43(-0.47%)
Apr 01, 2021	89.60	90.45	89.28	90.37	237,212	+1.06(+1.18%)
Mar 31, 2021	90.08	90.62	89.15	89.31	310,549	-0.58(-0.65%)
Mar 30, 2021	88.90	90.26	88.64	89.89	169,220	+1.19(+1.34%)
Mar 29, 2021	90.12	91.13	88.42	88.70	365,576	-1.64(-1.81%)
Mar 26, 2021	89.27	90.45	88.64	90.34	265,917	+1.93(+2.18%)
Mar 25, 2021	85.96	88.83	85.24	88.41	299,327	+2.10(+2.44%)
Mar 24, 2021	86.14	87.94	86.14	86.31	327,539	+1.07(+1.25%)
Mar 23, 2021	86.87	87.90	84.76	85.24	387,094	-2.83(-3.22%)
Mar 22, 2021	88.75	89.16	87.01	88.08	217,533	-1.16(-1.30%)
Mar 19, 2021	89.85	90.51	88.53	89.24	530,048	-0.55(-0.61%)
Mar 18, 2021	89.59	91.21	89.22	89.79	283,786	+0.08(+0.08%)
Mar 17, 2021	88.43	89.80	87.96	89.71	177,117	+1.39(+1.57%)
Mar 16, 2021	90.17	90.17	88.17	88.32	278,067	-2.09(-2.31%)
Mar 15, 2021	88.63	90.57	87.71	90.42	239,367	+1.48(+1.67%)
Mar 12, 2021	87.80	89.07	86.74	88.93	236,161	+1.65(+1.88%)
Mar 11, 2021	87.20	88.08	86.20	87.29	195,182	+0.63(+0.72%)
Mar 10, 2021	85.19	87.20	84.85	86.66	217,964	+1.64(+1.92%)
Mar 09, 2021	86.67	86.79	84.68	85.02	347,081	-1.19(-1.38%)
Mar 08, 2021	86.06	87.14	85.28	86.21	248,455	+1.08(+1.27%)
Mar 05, 2021	83.38	85.40	81.98	85.13	363,494	+2.62(+3.18%)
Mar 04, 2021	84.64	85.19	80.85	82.50	442,095	-1.96(-2.32%)
Mar 03, 2021	83.64	85.03	83.28	84.46	287,026	+1.08(+1.30%)
Mar 02, 2021	82.28	83.75	81.98	83.38	382,497	+1.07(+1.29%)
Mar 01, 2021	81.09	83.64	81.09	82.31	274,421	+2.56(+3.21%)
Feb 26, 2021	81.31	81.31	78.83	79.75	310,290	-1.59(-1.95%)
Feb 25, 2021	82.74	83.21	80.82	81.34	223,145	-1.56(-1.88%)
Feb 24, 2021	81.48	83.04	81.30	82.90	305,908	+1.64(+2.01%)
Feb 23, 2021	80.48	81.64	80.31	81.27	184,170	+0.11(+0.14%)
Feb 22, 2021	79.56	82.66	79.56	81.15	327,073	+0.97(+1.22%)
Feb 19, 2021	78.72	80.20	78.71	80.18	167,797	+2.12(+2.72%)
Feb 18, 2021	78.69	78.88	77.71	78.06	214,786	-0.93(-1.17%)
Feb 17, 2021	78.78	79.30	78.06	78.98	205,800	-0.26(-0.32%)
Feb 16, 2021	79.48	80.39	79.00	79.24	212,869	+0.38(+0.48%)
Feb 12, 2021	78.75	79.69	78.27	78.86	258,987	+0.13(+0.17%)
Feb 11, 2021	78.35	78.97	77.21	78.73	371,732	+0.56(+0.71%)
Feb 10, 2021	78.10	79.26	77.28	78.17	262,824	+0.33(+0.43%)
Feb 09, 2021	78.89	78.89	77.33	77.84	213,243	-0.91(-1.15%)
Feb 08, 2021	77.73	78.96	77.39	78.75	142,859	+1.44(+1.86%)
Feb 05, 2021	78.07	78.42	76.77	77.31	222,849	+0.37(+0.48%)
Feb 04, 2021	75.89	77.78	75.78	76.94	322,905	+1.10(+1.45%)
Feb 03, 2021	75.79	76.75	73.92	75.84	292,811	-0.16(-0.21%)
Feb 02, 2021	75.48	76.93	74.83	76.00	462,376	+1.66(+2.23%)
Feb 01, 2021	72.71	74.62	72.02	74.35	414,218	+2.73(+3.81%)
Jan 29, 2021	71.51	72.42	70.58	71.62	502,759	-0.44(-0.62%)
Jan 28, 2021	72.77	73.70	72.06	72.07	357,815	+0.37(+0.51%)
Jan 27, 2021	72.12	73.31	71.36	71.70	527,121	-1.48(-2.02%)
Jan 26, 2021	73.45	73.82	68.58	73.17	823,948	-1.20(-1.62%)
Jan 25, 2021	75.59	75.94	73.55	74.38	336,433	-1.96(-2.57%)
Jan 22, 2021	75.99	76.42	75.27	76.33	276,633	-0.53(-0.69%)
Jan 21, 2021	77.59	78.12	76.73	76.86	236,464	-1.00(-1.29%)
Jan 20, 2021	77.88	78.61	77.24	77.87	284,775	+0.48(+0.62%)
Jan 19, 2021	76.97	78.05	76.36	77.39	315,363	+0.98(+1.29%)
Jan 15, 2021	76.75	76.87	75.19	76.40	231,408	-1.23(-1.58%)
Jan 14, 2021	77.11	78.55	76.48	77.63	491,556	+1.27(+1.66%)
Jan 13, 2021	77.33	77.79	75.86	76.36	260,321	-1.00(-1.30%)
Jan 12, 2021	77.19	77.68	76.61	77.37	317,971	+0.51(+0.66%)
Jan 11, 2021	75.54	77.31	75.46	76.86	237,536	+0.11(+0.15%)
Jan 08, 2021	78.95	79.07	75.65	76.74	402,799	-1.77(-2.25%)
Jan 07, 2021	79.77	79.77	78.25	78.51	441,448	-0.44(-0.55%)
Jan 06, 2021	75.74	80.26	75.74	78.95	441,572	+4.47(+6.00%)
Jan 05, 2021	72.32	75.07	72.32	74.48	353,001	+2.41(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crane Company (NY: CR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Crane Company (NY: CR )

Historical Prices

Sections

Services