Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.152 2.314 2.152 2.287 166,232 +0.12(+5.42%)
Dec 29, 2022 2.143 2.314 2.115 2.170 783,509 +0.04(+1.70%)
Dec 28, 2022 2.134 2.198 2.097 2.134 205,678 -0.01(-0.42%)
Dec 27, 2022 2.115 2.161 2.088 2.143 87,179 +0.04(+1.72%)
Dec 23, 2022 2.061 2.134 2.061 2.106 63,939 +0.02(+0.87%)
Dec 22, 2022 2.079 2.125 2.079 2.088 98,692 -0.01(-0.43%)
Dec 21, 2022 2.079 2.125 2.070 2.097 208,455 +0.02(+0.87%)
Dec 20, 2022 2.016 2.097 2.016 2.079 114,069 +0.08(+4.07%)
Dec 19, 2022 1.998 2.079 1.962 1.998 142,966 +0.01(+0.45%)
Dec 16, 2022 2.079 2.115 1.980 1.989 258,911 -0.10(-4.76%)
Dec 15, 2022 2.079 2.113 2.043 2.088 117,042 -0.02(-0.86%)
Dec 14, 2022 2.088 2.143 2.070 2.106 225,632 +0.01(+0.43%)
Dec 13, 2022 2.106 2.143 2.076 2.097 105,194 -0.01(-0.43%)
Dec 12, 2022 2.170 2.170 2.052 2.106 154,388 -0.02(-0.85%)
Dec 09, 2022 2.052 2.125 2.043 2.125 160,124 +0.07(+3.52%)
Dec 08, 2022 2.079 2.097 1.944 2.052 172,124 +0.00(+0.00%)
Dec 07, 2022 2.025 2.143 2.025 2.052 138,525 +0.03(+1.34%)
Dec 06, 2022 2.025 2.061 1.944 2.025 98,885 +0.00(+0.00%)
Dec 05, 2022 2.106 2.106 1.971 2.025 119,948 -0.08(-3.86%)
Dec 02, 2022 2.061 2.115 2.043 2.106 71,925 +0.03(+1.30%)
Dec 01, 2022 2.143 2.161 2.061 2.079 96,564 -0.05(-2.13%)
Nov 30, 2022 2.106 2.143 2.088 2.125 84,423 +0.02(+0.86%)
Nov 29, 2022 2.025 2.106 2.025 2.106 107,936 +0.09(+4.48%)
Nov 28, 2022 2.097 2.168 2.016 2.016 132,530 -0.12(-5.51%)
Nov 25, 2022 2.161 2.161 2.088 2.134 35,434 +0.00(+0.00%)
Nov 23, 2022 2.079 2.170 2.069 2.134 77,442 +0.05(+2.61%)
Nov 22, 2022 1.944 2.115 1.944 2.079 159,703 +0.12(+5.99%)
Nov 21, 2022 1.962 1.989 1.917 1.962 179,620 +0.02(+0.93%)
Nov 18, 2022 1.899 1.962 1.889 1.944 147,579 +0.04(+1.90%)
Nov 17, 2022 2.043 2.043 1.908 1.908 210,723 -0.15(-7.46%)
Nov 16, 2022 2.143 2.143 2.025 2.061 105,461 -0.03(-1.30%)
Nov 15, 2022 2.179 2.179 2.080 2.088 231,935 +0.00(+0.00%)
Nov 14, 2022 2.134 2.134 2.016 2.088 117,379 -0.01(-0.43%)
Nov 11, 2022 2.034 2.115 2.026 2.097 145,001 +0.10(+4.98%)
Nov 10, 2022 2.025 2.070 1.998 1.998 316,006 +0.00(+0.00%)
Nov 09, 2022 1.971 2.007 1.962 1.998 99,343 +0.03(+1.38%)
Nov 08, 2022 1.944 1.980 1.926 1.971 231,449 +0.04(+1.87%)
Nov 07, 2022 1.917 1.962 1.889 1.935 292,565 +0.05(+2.88%)
Nov 04, 2022 1.935 1.954 1.880 1.880 168,554 -0.03(-1.42%)
Nov 03, 2022 1.844 1.953 1.772 1.908 213,334 -0.03(-1.40%)
Nov 02, 2022 1.989 2.007 1.871 1.935 308,349 -0.05(-2.28%)
Nov 01, 2022 2.034 2.070 1.971 1.980 159,537 -0.03(-1.35%)
Oct 31, 2022 2.043 2.069 1.953 2.007 218,577 -0.01(-0.45%)
Oct 28, 2022 2.007 2.048 1.989 2.016 250,131 -0.01(-0.45%)
Oct 27, 2022 2.143 2.143 2.016 2.025 198,752 -0.06(-3.03%)
Oct 26, 2022 2.061 2.125 2.052 2.088 61,318 +0.05(+2.67%)
Oct 25, 2022 2.079 2.079 2.025 2.034 144,678 -0.04(-1.75%)
Oct 24, 2022 2.088 2.114 2.016 2.070 143,128 -0.01(-0.43%)
Oct 21, 2022 2.134 2.134 2.070 2.079 130,883 -0.05(-2.13%)
Oct 20, 2022 2.143 2.152 2.088 2.125 91,322 -0.04(-1.67%)
Oct 19, 2022 2.161 2.179 2.107 2.161 37,442 +0.00(+0.21%)
Oct 18, 2022 2.224 2.233 2.134 2.156 188,092 -0.04(-1.85%)
Oct 17, 2022 2.152 2.251 2.130 2.197 191,336 +0.06(+2.97%)
Oct 14, 2022 2.170 2.179 2.079 2.134 48,083 -0.04(-1.67%)
Oct 13, 2022 2.125 2.206 2.106 2.170 99,704 +0.04(+1.70%)
Oct 12, 2022 2.179 2.251 2.134 2.134 52,452 -0.04(-1.67%)
Oct 11, 2022 2.206 2.223 2.161 2.170 48,773 -0.04(-1.64%)
Oct 10, 2022 2.251 2.296 2.198 2.206 85,158 -0.04(-1.61%)
Oct 07, 2022 2.269 2.314 2.224 2.242 135,190 -0.05(-2.36%)
Oct 06, 2022 2.351 2.360 2.278 2.296 134,085 -0.07(-3.05%)
Oct 05, 2022 2.369 2.414 2.351 2.369 51,981 -0.05(-1.87%)
Oct 04, 2022 2.351 2.450 2.351 2.414 186,939 +0.06(+2.69%)
Oct 03, 2022 2.260 2.360 2.260 2.351 68,127 +0.13(+5.69%)
Sep 30, 2022 2.296 2.367 2.197 2.224 110,808 -0.09(-3.91%)
Sep 29, 2022 2.369 2.405 2.274 2.314 120,254 -0.06(-2.66%)
Sep 28, 2022 2.405 2.405 2.323 2.378 220,937 +0.00(+0.00%)
Sep 27, 2022 2.360 2.397 2.323 2.378 70,676 +0.04(+1.54%)
Sep 26, 2022 2.423 2.477 2.342 2.342 140,818 -0.10(-4.07%)
Sep 23, 2022 2.622 2.622 2.441 2.441 193,872 -0.21(-7.85%)
Sep 22, 2022 2.658 2.694 2.549 2.649 178,246 -0.03(-1.01%)
Sep 21, 2022 2.640 2.694 2.631 2.676 78,632 +0.05(+2.07%)
Sep 20, 2022 2.631 2.658 2.577 2.622 143,874 -0.04(-1.36%)
Sep 19, 2022 2.558 2.658 2.558 2.658 84,354 +0.09(+3.52%)
Sep 16, 2022 2.540 2.595 2.486 2.568 103,343 +0.02(+0.71%)
Sep 15, 2022 2.540 2.640 2.522 2.549 75,014 -0.01(-0.35%)
Sep 14, 2022 2.631 2.631 2.540 2.558 59,640 -0.05(-2.08%)
Sep 13, 2022 2.685 2.685 2.577 2.613 52,877 -0.07(-2.69%)
Sep 12, 2022 2.694 2.732 2.613 2.685 150,023 +0.02(+0.68%)
Sep 09, 2022 2.586 2.689 2.568 2.667 113,717 +0.12(+4.61%)
Sep 08, 2022 2.649 2.654 2.549 2.549 468,099 -0.10(-3.75%)
Sep 07, 2022 2.649 2.703 2.577 2.649 182,338 +0.00(+0.00%)
Sep 06, 2022 2.622 2.667 2.558 2.649 268,457 +0.03(+1.03%)
Sep 02, 2022 2.604 2.658 2.549 2.622 143,364 +0.02(+0.69%)
Sep 01, 2022 2.649 2.694 2.568 2.604 81,510 -0.03(-1.03%)
Aug 31, 2022 2.766 2.766 2.622 2.631 136,246 -0.11(-3.96%)
Aug 30, 2022 2.803 2.821 2.694 2.739 115,077 -0.05(-1.94%)
Aug 29, 2022 2.784 2.848 2.748 2.794 200,810 -0.01(-0.32%)
Aug 26, 2022 2.875 2.875 2.766 2.803 110,765 +0.00(+0.00%)
Aug 25, 2022 2.893 2.974 2.803 2.803 204,908 -0.09(-3.12%)
Aug 24, 2022 2.938 2.956 2.893 2.893 59,002 -0.06(-2.14%)
Aug 23, 2022 2.956 2.974 2.893 2.956 60,128 +0.02(+0.62%)
Aug 22, 2022 3.011 3.011 2.893 2.938 57,661 -0.09(-2.98%)
Aug 19, 2022 3.047 3.083 2.938 3.029 110,887 -0.02(-0.59%)
Aug 18, 2022 3.074 3.074 2.983 3.047 69,798 -0.02(-0.59%)
Aug 17, 2022 2.983 3.065 2.965 3.065 127,822 +0.04(+1.19%)
Aug 16, 2022 3.011 3.146 2.983 3.029 463,705 -0.01(-0.30%)
Aug 15, 2022 3.101 3.209 2.803 3.038 290,724 -0.13(-4.00%)
Aug 12, 2022 3.282 3.295 3.047 3.164 335,357 -0.07(-2.23%)
Aug 11, 2022 3.327 3.345 3.182 3.237 53,967 -0.05(-1.38%)
Aug 10, 2022 3.209 3.282 3.200 3.282 45,612 +0.08(+2.54%)
Aug 09, 2022 3.173 3.282 3.173 3.200 45,489 -0.02(-0.56%)
Aug 08, 2022 3.119 3.237 3.098 3.218 69,706 +0.14(+4.71%)
Aug 05, 2022 3.092 3.092 3.029 3.074 24,229 +0.01(+0.29%)
Aug 04, 2022 3.065 3.128 3.038 3.065 82,927 -0.03(-0.88%)
Aug 03, 2022 3.155 3.155 3.029 3.092 66,512 -0.02(-0.58%)
Aug 02, 2022 3.191 3.191 3.074 3.110 72,732 -0.05(-1.71%)
Aug 01, 2022 3.218 3.237 3.101 3.164 115,887 -0.06(-1.96%)
Jul 29, 2022 3.246 3.273 3.182 3.227 58,914 -0.01(-0.28%)
Jul 28, 2022 3.200 3.237 3.119 3.237 66,611 +0.07(+2.29%)
Jul 27, 2022 3.209 3.209 3.119 3.164 61,480 -0.01(-0.28%)
Jul 26, 2022 3.119 3.182 3.110 3.173 116,837 +0.05(+1.44%)
Jul 25, 2022 3.119 3.146 3.001 3.128 130,242 +0.03(+0.87%)
Jul 22, 2022 3.191 3.191 3.038 3.101 204,151 -0.05(-1.72%)
Jul 21, 2022 3.227 3.227 3.070 3.155 245,523 -0.07(-2.24%)
Jul 20, 2022 3.146 3.282 3.056 3.227 305,822 +0.12(+3.78%)
Jul 19, 2022 3.083 3.137 3.042 3.110 107,565 +0.05(+1.48%)
Jul 18, 2022 3.038 3.155 3.038 3.065 52,753 +0.07(+2.42%)
Jul 15, 2022 2.974 3.038 2.956 2.992 54,473 +0.05(+1.53%)
Jul 14, 2022 3.011 3.011 2.929 2.947 105,752 -0.08(-2.69%)
Jul 13, 2022 3.083 3.083 2.974 3.029 111,125 -0.04(-1.18%)
Jul 12, 2022 3.137 3.137 3.020 3.065 128,953 -0.13(-3.97%)
Jul 11, 2022 3.128 3.246 3.056 3.191 355,111 +0.07(+2.32%)
Jul 08, 2022 3.146 3.181 3.101 3.119 82,961 -0.02(-0.58%)
Jul 07, 2022 3.155 3.218 3.119 3.137 53,317 +0.00(+0.00%)
Jul 06, 2022 3.146 3.200 3.074 3.137 95,353 -0.06(-1.98%)
Jul 05, 2022 3.155 3.218 3.110 3.200 78,260 +0.01(+0.28%)
Jul 01, 2022 3.227 3.227 3.137 3.191 101,400 -0.02(-0.56%)
Jun 30, 2022 3.200 3.283 3.191 3.209 140,266 +0.01(+0.28%)
Jun 29, 2022 3.318 3.336 3.164 3.200 271,909 -0.09(-2.75%)
Jun 28, 2022 3.345 3.418 3.291 3.291 86,434 -0.05(-1.62%)
Jun 27, 2022 3.327 3.426 3.291 3.345 65,815 +0.00(+0.00%)
Jun 24, 2022 3.291 3.363 3.209 3.345 127,204 +0.09(+2.78%)
Jun 23, 2022 3.490 3.490 3.218 3.255 217,175 -0.21(-6.01%)
Jun 22, 2022 3.454 3.508 3.426 3.463 51,868 +0.00(+0.00%)
Jun 21, 2022 3.408 3.553 3.255 3.463 341,498 -0.16(-4.49%)
Jun 17, 2022 3.616 3.679 3.598 3.625 122,434 -0.03(-0.74%)
Jun 16, 2022 3.680 3.680 3.499 3.652 125,784 -0.10(-2.65%)
Jun 15, 2022 3.625 3.770 3.625 3.752 71,259 +0.09(+2.47%)
Jun 14, 2022 3.743 3.743 3.625 3.661 58,599 -0.03(-0.74%)
Jun 13, 2022 3.752 3.755 3.601 3.689 91,964 -0.11(-2.86%)
Jun 10, 2022 3.842 3.874 3.779 3.797 75,109 -0.08(-2.10%)
Jun 09, 2022 4.005 4.005 3.875 3.878 40,103 -0.12(-2.94%)
Jun 08, 2022 4.141 4.158 3.969 3.996 162,413 -0.10(-2.43%)
Jun 07, 2022 4.023 4.122 4.005 4.095 155,900 +0.09(+2.26%)
Jun 06, 2022 3.996 4.059 3.960 4.005 124,633 -0.05(-1.12%)
Jun 03, 2022 4.068 4.068 4.014 4.050 96,606 -0.03(-0.67%)
Jun 02, 2022 3.978 4.086 3.933 4.077 214,917 +0.11(+2.73%)
Jun 01, 2022 4.195 4.195 3.909 3.969 212,676 -0.21(-5.07%)
May 31, 2022 4.087 4.198 3.917 4.181 1,247,759 +0.58(+16.08%)
May 27, 2022 3.483 3.678 3.406 3.602 506,741 +0.14(+4.19%)
May 26, 2022 3.483 3.483 3.397 3.457 287,450 -0.01(-0.25%)
May 25, 2022 3.508 3.508 3.380 3.466 101,369 -0.04(-1.21%)
May 24, 2022 3.474 3.534 3.355 3.508 146,719 +0.05(+1.48%)
May 23, 2022 3.491 3.500 3.423 3.457 86,084 +0.00(+0.00%)
May 20, 2022 3.432 3.457 3.414 3.457 89,451 +0.03(+1.00%)
May 19, 2022 3.432 3.436 3.380 3.423 58,046 +0.03(+1.01%)
May 18, 2022 3.466 3.508 3.389 3.389 39,424 -0.09(-2.45%)
May 17, 2022 3.432 3.504 3.423 3.474 206,835 +0.06(+1.75%)
May 16, 2022 3.355 3.432 3.355 3.414 494,573 +0.05(+1.52%)
May 13, 2022 3.397 3.397 3.338 3.363 94,791 +0.01(+0.25%)
May 12, 2022 3.338 3.389 3.312 3.355 118,055 +0.00(+0.00%)
May 11, 2022 3.329 3.406 3.329 3.355 68,745 +0.01(+0.25%)
May 10, 2022 3.312 3.355 3.295 3.346 120,748 +0.06(+1.81%)
May 09, 2022 3.380 3.380 3.287 3.287 161,996 -0.10(-3.02%)
May 06, 2022 3.346 3.423 3.346 3.389 137,388 +0.03(+0.76%)
May 05, 2022 3.414 3.414 3.346 3.363 78,854 -0.06(-1.74%)
May 04, 2022 3.466 3.474 3.423 3.423 190,475 -0.03(-0.74%)
May 03, 2022 3.466 3.483 3.380 3.449 166,968 -0.03(-0.74%)
May 02, 2022 3.568 3.568 3.466 3.474 50,890 -0.09(-2.39%)
Apr 29, 2022 3.534 3.602 3.534 3.559 242,569 -0.01(-0.24%)
Apr 28, 2022 3.585 3.593 3.534 3.568 63,648 +0.01(+0.24%)
Apr 27, 2022 3.525 3.610 3.517 3.559 145,424 +0.02(+0.48%)
Apr 26, 2022 3.508 3.576 3.491 3.542 185,050 +0.02(+0.48%)
Apr 25, 2022 3.576 3.576 3.483 3.525 189,690 -0.05(-1.43%)
Apr 22, 2022 3.610 3.619 3.563 3.576 548,809 -0.05(-1.41%)
Apr 21, 2022 3.585 3.695 3.585 3.627 137,980 -0.03(-0.93%)
Apr 20, 2022 3.653 3.720 3.585 3.661 104,753 +0.01(+0.23%)
Apr 19, 2022 3.730 3.730 3.644 3.653 114,022 -0.08(-2.05%)
Apr 18, 2022 3.730 3.815 3.730 3.730 118,768 +0.02(+0.46%)
Apr 14, 2022 3.764 3.772 3.661 3.712 146,504 -0.08(-2.02%)
Apr 13, 2022 3.798 3.806 3.772 3.789 87,264 -0.04(-1.11%)
Apr 12, 2022 3.857 3.891 3.806 3.832 83,505 -0.03(-0.66%)
Apr 11, 2022 3.891 3.900 3.823 3.857 158,513 +0.01(+0.22%)
Apr 08, 2022 3.857 3.900 3.798 3.849 152,512 -0.03(-0.88%)
Apr 07, 2022 3.840 3.891 3.798 3.883 308,064 +0.01(+0.22%)
Apr 06, 2022 3.908 3.917 3.857 3.874 67,266 -0.03(-0.65%)
Apr 05, 2022 3.985 3.985 3.883 3.900 87,283 -0.08(-1.93%)
Apr 04, 2022 3.959 3.976 3.908 3.976 123,248 +0.04(+1.08%)
Apr 01, 2022 3.874 3.934 3.832 3.934 136,725 +0.06(+1.54%)
Mar 31, 2022 3.925 3.942 3.840 3.874 217,142 -0.03(-0.87%)
Mar 30, 2022 3.823 4.002 3.781 3.908 602,875 +0.01(+0.22%)
Mar 29, 2022 4.479 4.496 3.772 3.900 1,533,527 -0.57(-12.76%)
Mar 28, 2022 4.513 4.513 4.453 4.470 36,083 -0.03(-0.57%)
Mar 25, 2022 4.462 4.511 4.428 4.496 34,077 +0.03(+0.76%)
Mar 24, 2022 4.590 4.624 4.360 4.462 292,287 -0.14(-2.96%)
Mar 23, 2022 4.513 4.649 4.513 4.598 290,800 +0.03(+0.56%)
Mar 22, 2022 4.402 4.632 4.402 4.573 490,593 +0.18(+4.07%)
Mar 21, 2022 4.368 4.436 4.368 4.394 41,094 +0.00(+0.00%)
Mar 18, 2022 4.462 4.487 4.377 4.394 242,864 -0.07(-1.53%)
Mar 17, 2022 4.513 4.558 4.436 4.462 92,642 -0.03(-0.57%)
Mar 16, 2022 4.555 4.555 4.462 4.487 99,446 -0.06(-1.31%)
Mar 15, 2022 4.590 4.590 4.487 4.547 56,597 -0.04(-0.93%)
Mar 14, 2022 4.632 4.700 4.573 4.590 27,134 -0.01(-0.19%)
Mar 11, 2022 4.590 4.624 4.555 4.598 60,436 +0.00(+0.00%)
Mar 10, 2022 4.726 4.726 4.538 4.598 54,431 -0.13(-2.70%)
Mar 09, 2022 4.777 4.794 4.709 4.726 53,951 +0.02(+0.36%)
Mar 08, 2022 4.666 4.760 4.666 4.709 55,375 +0.06(+1.28%)
Mar 07, 2022 4.709 4.734 4.624 4.649 41,118 -0.05(-1.09%)
Mar 04, 2022 4.854 4.854 4.692 4.700 54,113 -0.16(-3.33%)
Mar 03, 2022 4.683 4.896 4.683 4.862 127,363 +0.20(+4.20%)
Mar 02, 2022 4.555 4.675 4.555 4.666 75,429 +0.14(+3.01%)
Mar 01, 2022 4.564 4.615 4.530 4.530 105,279 -0.04(-0.93%)
Feb 28, 2022 4.590 4.615 4.521 4.573 84,642 -0.07(-1.47%)
Feb 25, 2022 4.555 4.649 4.581 4.641 53,387 +0.10(+2.31%)
Feb 24, 2022 4.578 4.604 4.451 4.536 107,161 -0.08(-1.65%)
Feb 23, 2022 4.578 4.663 4.578 4.612 42,211 +0.03(+0.55%)
Feb 22, 2022 4.570 4.637 4.527 4.587 50,547 -0.02(-0.37%)
Feb 18, 2022 4.604 0 -0.01(-0.18%)
Feb 17, 2022 4.646 4.654 4.587 4.612 34,347 -0.03(-0.55%)
Feb 16, 2022 4.544 4.671 4.527 4.637 61,237 +0.06(+1.30%)
Feb 15, 2022 4.502 4.595 4.502 4.578 109,022 +0.06(+1.31%)
Feb 14, 2022 4.587 4.612 4.502 4.519 45,080 -0.09(-2.02%)
Feb 11, 2022 4.646 4.688 4.587 4.612 56,741 +0.00(+0.00%)
Feb 10, 2022 4.587 4.705 4.587 4.612 60,219 +0.02(+0.37%)
Feb 09, 2022 4.680 4.722 4.587 4.595 47,631 -0.08(-1.63%)
Feb 08, 2022 4.663 4.671 4.637 4.671 55,169 -0.01(-0.18%)
Feb 07, 2022 4.739 4.739 4.646 4.680 106,042 -0.01(-0.18%)
Feb 04, 2022 4.731 4.731 4.663 4.688 31,283 -0.03(-0.72%)
Feb 03, 2022 4.714 4.722 48,975 -0.03(-0.54%)
Feb 02, 2022 4.748 4.765 4.688 4.748 34,783 +0.05(+1.08%)
Feb 01, 2022 4.824 4.875 4.663 4.697 127,020 -0.14(-2.81%)
Jan 31, 2022 4.752 4.883 4.832 198,645 +0.07(+1.42%)
Jan 28, 2022 4.756 4.773 4.688 4.765 39,256 +0.04(+0.77%)
Jan 27, 2022 4.762 4.785 4.728 4.728 110,735 -0.05(-1.06%)
Jan 26, 2022 4.889 4.889 4.716 4.779 422,284 +0.13(+2.72%)
Jan 25, 2022 4.585 4.669 4.585 4.652 153,373 +0.03(+0.73%)
Jan 24, 2022 4.661 4.686 4.585 4.618 99,030 -0.09(-1.97%)
Jan 21, 2022 4.745 4.754 4.661 4.711 90,973 -0.03(-0.53%)
Jan 20, 2022 4.796 4.804 4.737 4.737 65,671 -0.05(-1.06%)
Jan 19, 2022 4.720 4.796 4.720 4.787 69,412 +0.06(+1.25%)
Jan 18, 2022 4.711 4.787 4.661 4.728 229,062 +0.18(+3.90%)
Jan 14, 2022 4.551 0 -0.02(-0.37%)
Jan 13, 2022 4.458 4.576 4.458 4.568 276,791 +0.13(+2.85%)
Jan 12, 2022 4.382 4.450 4.382 4.441 154,241 +0.05(+1.15%)
Jan 11, 2022 4.323 4.391 4.306 4.391 132,804 +0.08(+1.96%)
Jan 10, 2022 4.340 4.340 4.281 4.306 86,473 -0.01(-0.20%)
Jan 07, 2022 4.323 4.357 4.281 4.315 71,299 -0.02(-0.39%)
Jan 06, 2022 4.458 4.458 4.289 4.331 105,261 -0.03(-0.58%)
Jan 05, 2022 4.365 4.424 4.348 4.357 43,941 -0.03(-0.58%)
Jan 04, 2022 4.391 4.407 4.323 4.382 45,886 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.