Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.710 1.750 1.650 1.660 135,156 -0.07(-4.05%)
May 23, 2024 1.800 1.845 1.700 1.730 138,154 -0.10(-5.46%)
May 22, 2024 1.820 1.900 1.790 1.830 121,389 -0.06(-3.17%)
May 21, 2024 1.820 1.930 1.810 1.890 100,069 -0.01(-0.53%)
May 20, 2024 1.650 1.920 1.650 1.900 284,463 +0.15(+8.57%)
May 17, 2024 1.610 1.760 1.610 1.750 204,823 +0.09(+5.42%)
May 16, 2024 1.580 1.680 1.580 1.660 243,687 +0.06(+3.75%)
May 15, 2024 1.580 1.650 1.570 1.600 424,880 -0.02(-1.23%)
May 14, 2024 1.550 1.660 1.420 1.620 1,459,378 +0.03(+1.89%)
May 13, 2024 1.700 1.730 1.550 1.590 6,409,897 -0.22(-12.15%)
May 10, 2024 1.860 1.870 1.800 1.810 67,284 -0.05(-2.69%)
May 09, 2024 1.860 1.890 1.830 1.860 83,118 +0.03(+1.64%)
May 08, 2024 1.750 1.890 1.720 1.830 284,836 +0.09(+5.17%)
May 07, 2024 1.760 1.780 1.710 1.740 118,135 +0.01(+0.58%)
May 06, 2024 1.720 1.770 1.710 1.730 47,121 -0.01(-0.57%)
May 03, 2024 1.750 1.770 1.720 1.740 110,683 +0.01(+0.58%)
May 02, 2024 1.710 1.750 1.700 1.730 40,609 +0.02(+1.17%)
May 01, 2024 1.680 1.770 1.670 1.710 107,875 +0.04(+2.40%)
Apr 30, 2024 1.660 1.700 1.660 1.670 93,297 +0.00(+0.00%)
Apr 29, 2024 1.650 1.670 1.640 1.670 171,814 +0.00(+0.00%)
Apr 26, 2024 1.710 1.710 1.660 1.670 115,223 +0.02(+1.21%)
Apr 25, 2024 1.680 1.680 1.620 1.650 119,607 -0.03(-1.79%)
Apr 24, 2024 1.660 1.700 1.660 1.680 138,374 +0.00(+0.30%)
Apr 23, 2024 1.670 1.720 1.640 1.675 78,144 -0.01(-0.89%)
Apr 22, 2024 1.730 1.736 1.650 1.690 181,894 -0.05(-2.87%)
Apr 19, 2024 1.720 1.760 1.700 1.740 82,987 -0.02(-1.14%)
Apr 18, 2024 1.780 1.780 1.700 1.760 76,424 -0.01(-0.56%)
Apr 17, 2024 1.640 1.920 1.640 1.770 348,990 +0.12(+7.27%)
Apr 16, 2024 1.630 1.700 1.630 1.650 48,695 -0.01(-0.60%)
Apr 15, 2024 1.710 1.750 1.640 1.660 186,056 -0.07(-4.05%)
Apr 12, 2024 1.710 1.764 1.690 1.730 42,664 +0.03(+1.76%)
Apr 11, 2024 1.700 1.720 1.680 1.700 65,091 -0.01(-0.58%)
Apr 10, 2024 1.680 1.710 1.670 1.710 56,031 +0.01(+0.59%)
Apr 09, 2024 1.680 1.720 1.680 1.700 43,653 +0.02(+1.19%)
Apr 08, 2024 1.690 1.710 1.680 1.680 47,814 -0.03(-1.75%)
Apr 05, 2024 1.720 1.750 1.660 1.710 89,328 -0.02(-1.16%)
Apr 04, 2024 1.720 1.730 1.690 1.730 78,042 +0.02(+1.17%)
Apr 03, 2024 1.710 1.740 1.670 1.710 79,895 +0.00(+0.00%)
Apr 02, 2024 1.690 1.710 1.670 1.710 86,279 +0.01(+0.59%)
Apr 01, 2024 1.650 1.700 1.630 1.700 165,941 +0.04(+2.41%)
Mar 28, 2024 1.660 1.680 1.640 1.660 104,273 +0.01(+0.61%)
Mar 27, 2024 1.680 1.707 1.640 1.650 47,093 +0.00(+0.00%)
Mar 26, 2024 1.670 1.730 1.640 1.650 70,908 -0.02(-1.20%)
Mar 25, 2024 1.630 1.710 1.630 1.670 75,571 +0.01(+0.60%)
Mar 22, 2024 1.680 1.700 1.630 1.660 67,545 -0.03(-1.78%)
Mar 21, 2024 1.650 1.690 1.630 1.690 94,228 +0.03(+1.81%)
Mar 20, 2024 1.650 1.670 1.610 1.660 88,736 +0.01(+0.61%)
Mar 19, 2024 1.640 1.670 1.630 1.650 112,745 +0.01(+0.61%)
Mar 18, 2024 1.650 1.660 1.620 1.640 170,550 -0.02(-1.20%)
Mar 15, 2024 1.580 1.670 1.570 1.660 272,907 +0.06(+3.75%)
Mar 14, 2024 1.610 1.620 1.580 1.600 649,466 -0.01(-0.62%)
Mar 13, 2024 1.610 1.650 1.550 1.610 331,632 +0.01(+0.63%)
Mar 12, 2024 1.610 1.620 1.580 1.600 230,286 -0.01(-0.62%)
Mar 11, 2024 1.620 1.660 1.610 1.610 104,393 -0.05(-3.01%)
Mar 08, 2024 1.620 1.700 1.620 1.660 279,289 +0.02(+1.22%)
Mar 07, 2024 1.630 1.660 1.610 1.640 159,972 +0.02(+1.23%)
Mar 06, 2024 1.620 1.650 1.620 1.620 96,417 -0.02(-1.22%)
Mar 05, 2024 1.620 1.660 1.620 1.640 116,536 +0.01(+0.61%)
Mar 04, 2024 1.630 1.650 1.610 1.630 176,081 -0.01(-0.61%)
Mar 01, 2024 1.610 1.670 1.610 1.640 98,586 -0.01(-0.61%)
Feb 29, 2024 1.620 1.670 1.610 1.650 176,341 +0.03(+1.85%)
Feb 28, 2024 1.650 1.665 1.620 1.620 79,702 -0.04(-2.41%)
Feb 27, 2024 1.680 1.700 1.660 1.660 152,230 +0.02(+1.22%)
Feb 26, 2024 1.610 1.660 1.605 1.640 310,816 +0.03(+1.86%)
Feb 23, 2024 1.610 1.660 1.610 1.610 379,885 -0.02(-1.23%)
Feb 22, 2024 1.610 1.650 1.565 1.630 429,647 +0.01(+0.62%)
Feb 21, 2024 1.630 1.660 1.600 1.620 377,990 -0.02(-1.22%)
Feb 20, 2024 1.620 1.660 1.620 1.640 201,208 -0.01(-0.61%)
Feb 16, 2024 1.680 1.682 1.640 1.650 208,569 -0.02(-1.20%)
Feb 15, 2024 1.660 1.720 1.650 1.670 106,633 +0.00(+0.00%)
Feb 14, 2024 1.670 1.680 1.640 1.670 97,731 +0.02(+1.21%)
Feb 13, 2024 1.650 1.690 1.640 1.650 254,092 -0.05(-2.94%)
Feb 12, 2024 1.710 1.850 1.650 1.700 322,701 -0.04(-2.30%)
Feb 09, 2024 1.640 1.760 1.640 1.740 605,732 +0.09(+5.45%)
Feb 08, 2024 1.650 1.660 1.600 1.650 192,375 +0.01(+0.61%)
Feb 07, 2024 1.610 1.650 1.610 1.640 241,286 -0.01(-0.61%)
Feb 06, 2024 1.600 1.670 1.600 1.650 238,230 +0.01(+0.61%)
Feb 05, 2024 1.580 1.660 1.580 1.640 437,240 +0.05(+3.14%)
Feb 02, 2024 1.630 1.660 1.585 1.590 516,001 -0.05(-3.05%)
Feb 01, 2024 1.640 1.674 1.635 1.640 178,856 +0.00(+0.00%)
Jan 31, 2024 1.630 1.660 1.620 1.640 458,196 -0.01(-0.61%)
Jan 30, 2024 1.650 1.690 1.620 1.650 338,792 -0.03(-1.79%)
Jan 29, 2024 1.640 1.710 1.630 1.680 497,516 +0.03(+1.82%)
Jan 26, 2024 1.640 1.700 1.640 1.650 351,449 -0.04(-2.37%)
Jan 25, 2024 1.650 1.700 1.620 1.690 352,509 +0.04(+2.42%)
Jan 24, 2024 1.650 1.680 1.615 1.650 436,367 -0.03(-1.79%)
Jan 23, 2024 1.580 1.690 1.580 1.680 712,405 +0.08(+5.33%)
Jan 22, 2024 1.580 1.610 1.570 1.595 408,918 -0.02(-0.93%)
Jan 19, 2024 1.630 1.640 1.320 1.610 955,707 -0.04(-2.42%)
Jan 18, 2024 1.650 1.660 1.620 1.650 328,505 -0.01(-0.60%)
Jan 17, 2024 1.640 1.680 1.640 1.660 280,991 -0.01(-0.60%)
Jan 16, 2024 1.670 1.680 1.630 1.670 431,895 -0.01(-0.60%)
Jan 12, 2024 1.690 1.700 1.650 1.680 374,670 +0.00(+0.00%)
Jan 11, 2024 1.690 1.710 1.660 1.680 502,788 -0.01(-0.59%)
Jan 10, 2024 1.690 1.740 1.660 1.690 462,546 +0.00(+0.00%)
Jan 09, 2024 1.660 1.700 1.640 1.690 481,800 +0.03(+1.81%)
Jan 08, 2024 1.640 1.670 1.630 1.660 376,266 +0.01(+0.61%)
Jan 05, 2024 1.640 1.700 1.630 1.650 610,996 +0.00(+0.00%)
Jan 04, 2024 1.620 1.680 1.620 1.650 809,229 +0.00(+0.00%)
Jan 03, 2024 1.660 1.690 1.610 1.650 596,669 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.