Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.36 12.59 12.08 12.11 148,366 -0.21(-1.69%)
Dec 28, 2023 12.36 12.42 12.14 12.32 141,457 -0.04(-0.32%)
Dec 27, 2023 12.35 12.42 12.27 12.36 108,417 +0.06(+0.48%)
Dec 26, 2023 12.12 12.32 12.06 12.30 148,076 +0.21(+1.72%)
Dec 22, 2023 12.24 12.26 12.00 12.09 213,716 -0.04(-0.33%)
Dec 21, 2023 12.22 12.37 12.11 12.13 247,818 -0.03(-0.24%)
Dec 20, 2023 12.41 12.58 12.15 12.16 198,851 -0.32(-2.54%)
Dec 19, 2023 12.51 12.67 11.71 12.48 280,387 +0.11(+0.88%)
Dec 18, 2023 12.51 12.78 12.36 12.37 486,734 -0.14(-1.11%)
Dec 15, 2023 12.47 12.79 12.38 12.51 695,344 +0.15(+1.20%)
Dec 14, 2023 11.98 12.41 11.84 12.36 388,999 +0.50(+4.26%)
Dec 13, 2023 11.76 12.00 11.57 11.85 433,139 +0.10(+0.89%)
Dec 12, 2023 11.67 11.86 11.62 11.75 159,086 +0.05(+0.47%)
Dec 11, 2023 12.02 12.08 11.66 11.69 160,780 -0.31(-2.56%)
Dec 08, 2023 11.74 12.05 11.67 12.00 392,967 +0.22(+1.85%)
Dec 07, 2023 11.84 12.11 11.47 11.78 461,268 -0.09(-0.75%)
Dec 06, 2023 11.79 11.98 11.65 11.87 353,611 +0.12(+1.01%)
Dec 05, 2023 11.81 11.83 11.61 11.75 270,220 -0.08(-0.67%)
Dec 04, 2023 11.52 11.89 11.45 11.83 258,608 +0.25(+2.18%)
Dec 01, 2023 11.56 11.73 11.42 11.58 280,178 -0.02(-0.21%)
Nov 30, 2023 11.52 11.75 11.40 11.60 723,863 +0.12(+1.03%)
Nov 29, 2023 11.47 11.61 11.32 11.49 318,641 +0.15(+1.31%)
Nov 28, 2023 11.32 11.42 11.16 11.34 396,645 +0.07(+0.62%)
Nov 27, 2023 11.49 11.52 11.06 11.27 347,383 -0.22(-1.90%)
Nov 24, 2023 11.24 11.55 11.19 11.49 219,968 +0.29(+2.56%)
Nov 22, 2023 11.25 11.30 11.05 11.20 364,018 +0.08(+0.71%)
Nov 21, 2023 10.99 11.14 10.79 11.12 579,805 +0.12(+1.07%)
Nov 20, 2023 10.71 11.01 10.59 11.00 876,182 +0.30(+2.76%)
Nov 17, 2023 10.78 10.83 10.58 10.71 270,996 +0.00(+0.00%)
Nov 16, 2023 10.51 10.75 10.28 10.71 430,303 +0.15(+1.40%)
Nov 15, 2023 10.76 10.85 10.41 10.56 390,823 -0.27(-2.45%)
Nov 14, 2023 10.39 10.82 10.18 10.82 239,912 +0.74(+7.32%)
Nov 13, 2023 10.15 10.23 9.962 10.09 286,153 -0.08(-0.77%)
Nov 10, 2023 10.56 10.56 9.978 10.16 350,598 -0.33(-3.19%)
Nov 09, 2023 10.70 10.70 10.18 10.50 557,453 -0.09(-0.84%)
Nov 08, 2023 10.82 10.96 10.44 10.59 498,131 -0.04(-0.37%)
Nov 07, 2023 10.43 10.87 10.07 10.63 469,091 +0.68(+6.83%)
Nov 06, 2023 10.24 10.24 9.879 9.948 298,418 -0.28(-2.69%)
Nov 03, 2023 10.09 10.29 9.413 10.22 221,452 +0.31(+3.18%)
Nov 02, 2023 10.04 10.05 9.791 9.909 150,308 +0.00(+0.00%)
Nov 01, 2023 9.663 9.978 9.584 9.909 139,781 +0.26(+2.65%)
Oct 31, 2023 9.574 9.791 9.422 9.653 109,979 +0.12(+1.24%)
Oct 30, 2023 9.525 9.609 9.436 9.535 92,435 +0.14(+1.47%)
Oct 27, 2023 9.407 9.514 9.279 9.397 95,625 +0.03(+0.32%)
Oct 26, 2023 9.348 9.457 9.279 9.368 163,054 +0.05(+0.53%)
Oct 25, 2023 9.338 9.368 9.151 9.318 210,199 -0.10(-1.04%)
Oct 24, 2023 9.328 9.427 9.210 9.417 150,690 +0.16(+1.70%)
Oct 23, 2023 9.269 9.476 9.245 9.259 138,879 -0.10(-1.05%)
Oct 20, 2023 9.318 9.495 9.220 9.358 154,587 +0.10(+1.06%)
Oct 19, 2023 9.417 9.446 9.200 9.259 473,305 -0.20(-2.08%)
Oct 18, 2023 9.673 9.673 9.407 9.456 107,908 -0.31(-3.12%)
Oct 17, 2023 9.545 9.820 9.541 9.761 138,120 +0.21(+2.16%)
Oct 16, 2023 9.741 9.805 9.545 9.555 139,984 -0.10(-1.02%)
Oct 13, 2023 9.673 9.673 9.505 9.653 104,642 +0.05(+0.51%)
Oct 12, 2023 9.791 9.791 9.545 9.604 108,511 -0.19(-1.91%)
Oct 11, 2023 9.682 9.869 9.663 9.791 121,213 +0.12(+1.22%)
Oct 10, 2023 9.614 9.801 9.614 9.673 102,411 -0.01(-0.10%)
Oct 09, 2023 9.633 9.717 9.596 9.682 403,192 +0.00(+0.00%)
Oct 06, 2023 9.741 9.820 9.564 9.682 125,676 -0.06(-0.61%)
Oct 05, 2023 9.594 9.801 9.535 9.741 120,564 +0.15(+1.54%)
Oct 04, 2023 9.732 9.741 9.456 9.594 144,307 -0.17(-1.71%)
Oct 03, 2023 9.958 10.04 9.692 9.761 89,719 -0.25(-2.46%)
Oct 02, 2023 9.958 10.17 9.938 10.01 135,772 -0.01(-0.10%)
Sep 29, 2023 10.07 10.12 9.928 10.02 136,813 +0.02(+0.20%)
Sep 28, 2023 10.02 10.17 9.889 9.997 198,378 -0.02(-0.20%)
Sep 27, 2023 10.03 10.23 9.968 10.02 197,830 +0.03(+0.30%)
Sep 26, 2023 10.26 10.40 9.987 9.987 95,741 -0.29(-2.78%)
Sep 25, 2023 10.10 10.32 10.25 10.27 75,138 +0.14(+1.36%)
Sep 22, 2023 10.32 10.48 10.14 10.14 79,748 -0.12(-1.15%)
Sep 21, 2023 10.14 10.41 9.919 10.25 272,012 +0.04(+0.39%)
Sep 20, 2023 10.61 10.61 10.13 10.21 278,465 -0.34(-3.26%)
Sep 19, 2023 10.74 10.77 10.42 10.56 131,781 -0.13(-1.20%)
Sep 18, 2023 10.76 10.76 10.48 10.69 154,217 -0.05(-0.46%)
Sep 15, 2023 10.68 10.76 10.53 10.74 360,989 +0.07(+0.65%)
Sep 14, 2023 10.35 10.69 10.21 10.67 278,706 +0.43(+4.23%)
Sep 13, 2023 10.55 10.55 10.16 10.23 192,143 -0.26(-2.44%)
Sep 12, 2023 10.41 10.65 10.33 10.49 210,330 +0.13(+1.23%)
Sep 11, 2023 10.49 10.60 9.909 10.36 161,503 -0.08(-0.75%)
Sep 08, 2023 10.24 10.49 9.801 10.44 164,335 +0.25(+2.41%)
Sep 07, 2023 10.16 10.20 10.06 10.19 192,517 +0.05(+0.48%)
Sep 06, 2023 10.14 10.23 10.08 10.14 220,633 +0.00(+0.00%)
Sep 05, 2023 10.44 10.55 10.09 10.14 245,023 -0.33(-3.19%)
Sep 01, 2023 10.39 10.79 10.39 10.48 239,889 +0.12(+1.14%)
Aug 31, 2023 10.50 10.64 10.27 10.36 419,666 -0.06(-0.57%)
Aug 30, 2023 10.36 10.53 10.36 10.42 118,996 +0.03(+0.28%)
Aug 29, 2023 10.53 10.63 10.37 10.39 268,190 -0.13(-1.21%)
Aug 28, 2023 10.60 10.77 10.24 10.52 108,152 -0.04(-0.37%)
Aug 25, 2023 10.53 10.61 10.35 10.56 110,841 +0.06(+0.56%)
Aug 24, 2023 10.67 10.71 10.38 10.50 125,571 -0.21(-1.92%)
Aug 23, 2023 10.72 10.76 10.48 10.70 111,635 -0.04(-0.36%)
Aug 22, 2023 10.58 10.92 10.46 10.74 181,710 +0.19(+1.76%)
Aug 21, 2023 10.26 10.58 10.26 10.56 315,612 +0.29(+2.86%)
Aug 18, 2023 10.02 10.31 9.981 10.26 171,529 +0.16(+1.55%)
Aug 17, 2023 10.21 10.29 10.10 10.11 169,516 -0.11(-1.05%)
Aug 16, 2023 10.44 10.53 10.17 10.22 175,522 -0.26(-2.52%)
Aug 15, 2023 10.53 10.61 10.46 10.48 131,708 -0.16(-1.47%)
Aug 14, 2023 10.74 10.85 10.62 10.64 126,943 -0.19(-1.72%)
Aug 11, 2023 10.60 10.85 10.57 10.82 240,410 +0.18(+1.65%)
Aug 10, 2023 10.64 10.87 10.50 10.65 210,024 +0.06(+0.55%)
Aug 09, 2023 10.67 10.77 10.46 10.59 313,009 -0.15(-1.37%)
Aug 08, 2023 10.89 10.91 10.64 10.73 327,290 -0.19(-1.70%)
Aug 07, 2023 10.75 11.19 10.65 10.92 488,065 +0.24(+2.29%)
Aug 04, 2023 10.53 10.99 10.52 10.67 479,108 +0.46(+4.50%)
Aug 03, 2023 9.805 10.36 9.805 10.22 479,450 +0.38(+3.88%)
Aug 02, 2023 9.873 9.981 9.765 9.834 297,060 -0.19(-1.85%)
Aug 01, 2023 9.599 10.05 9.482 10.02 270,594 +0.36(+3.75%)
Jul 31, 2023 9.746 9.927 9.619 9.658 189,046 -0.10(-1.00%)
Jul 28, 2023 9.697 9.775 9.580 9.756 408,447 +0.16(+1.63%)
Jul 27, 2023 10.01 10.01 9.570 9.599 143,877 -0.39(-3.91%)
Jul 26, 2023 10.15 10.25 9.971 9.990 201,610 -0.15(-1.45%)
Jul 25, 2023 9.599 10.18 9.521 10.14 317,529 +0.45(+4.64%)
Jul 24, 2023 9.638 9.902 9.638 9.687 328,638 +0.02(+0.20%)
Jul 21, 2023 9.482 9.853 9.438 9.668 227,848 +0.28(+3.02%)
Jul 20, 2023 9.199 9.404 9.189 9.384 247,353 +0.10(+1.05%)
Jul 19, 2023 9.296 9.414 9.159 9.287 388,794 +0.00(+0.00%)
Jul 18, 2023 9.355 9.472 9.208 9.287 220,386 -0.10(-1.04%)
Jul 17, 2023 9.120 9.443 9.010 9.384 313,838 +0.23(+2.56%)
Jul 14, 2023 8.993 9.169 8.856 9.150 327,627 +0.18(+1.96%)
Jul 13, 2023 9.003 9.115 8.847 8.974 277,815 +0.10(+1.10%)
Jul 12, 2023 8.768 8.983 8.651 8.876 334,720 +0.34(+4.01%)
Jul 11, 2023 8.201 8.573 8.148 8.534 169,885 +0.41(+5.05%)
Jul 10, 2023 7.879 8.133 7.810 8.123 174,923 +0.22(+2.72%)
Jul 07, 2023 7.869 8.040 7.869 7.908 130,317 +0.04(+0.50%)
Jul 06, 2023 8.035 8.035 7.762 7.869 213,050 -0.18(-2.19%)
Jul 05, 2023 8.143 8.221 8.016 8.045 211,462 -0.14(-1.67%)
Jul 03, 2023 8.221 8.270 8.104 8.182 71,751 +0.04(+0.48%)
Jun 30, 2023 8.329 8.387 8.123 8.143 131,122 -0.12(-1.42%)
Jun 29, 2023 8.172 8.319 8.172 8.260 120,731 +0.10(+1.20%)
Jun 28, 2023 7.898 8.314 7.859 8.162 388,617 +0.26(+3.34%)
Jun 27, 2023 7.820 8.104 7.752 7.898 183,375 +0.12(+1.51%)
Jun 26, 2023 7.801 7.947 7.752 7.781 192,346 -0.06(-0.75%)
Jun 23, 2023 8.016 8.211 7.810 7.840 1,014,246 -0.29(-3.61%)
Jun 22, 2023 8.143 8.231 7.947 8.133 224,132 -0.10(-1.19%)
Jun 21, 2023 8.299 8.353 8.211 8.231 195,247 -0.08(-0.94%)
Jun 20, 2023 8.289 8.387 8.177 8.309 232,907 +0.00(+0.00%)
Jun 16, 2023 8.485 8.485 8.094 8.309 818,819 +0.07(+0.83%)
Jun 15, 2023 8.104 8.250 7.781 8.241 285,344 +0.09(+1.08%)
Jun 14, 2023 8.045 8.226 7.820 8.153 606,850 +0.12(+1.46%)
Jun 13, 2023 7.820 8.055 7.781 8.035 469,838 +0.24(+3.14%)
Jun 12, 2023 7.977 8.055 7.781 7.791 152,426 -0.19(-2.33%)
Jun 09, 2023 8.006 8.162 7.928 7.977 170,088 -0.05(-0.61%)
Jun 08, 2023 8.133 8.143 7.903 8.025 148,749 -0.13(-1.56%)
Jun 07, 2023 8.153 8.289 8.045 8.153 717,219 +0.14(+1.71%)
Jun 06, 2023 7.762 8.065 7.762 8.016 215,814 +0.21(+2.63%)
Jun 05, 2023 7.879 7.931 7.773 7.810 171,327 -0.11(-1.36%)
Jun 02, 2023 7.752 8.016 7.732 7.918 256,112 +0.24(+3.18%)
Jun 01, 2023 7.644 7.703 7.468 7.674 214,712 +0.02(+0.26%)
May 31, 2023 7.693 7.737 7.517 7.654 236,874 -0.08(-1.01%)
May 30, 2023 7.908 8.025 7.625 7.732 192,683 -0.14(-1.74%)
May 26, 2023 7.801 8.016 7.732 7.869 155,134 +0.09(+1.13%)
May 25, 2023 7.879 7.967 7.659 7.781 129,975 -0.09(-1.12%)
May 24, 2023 7.859 8.073 7.675 7.869 162,472 -0.07(-0.85%)
May 23, 2023 8.063 8.082 7.918 7.937 177,581 -0.01(-0.12%)
May 22, 2023 7.840 8.005 7.801 7.947 195,232 +0.11(+1.36%)
May 19, 2023 7.772 8.121 7.704 7.840 223,629 +0.19(+2.53%)
May 18, 2023 7.714 7.762 7.598 7.646 173,823 -0.10(-1.25%)
May 17, 2023 7.569 7.898 7.404 7.743 530,852 +0.18(+2.44%)
May 16, 2023 7.772 7.787 7.530 7.559 254,166 -0.24(-3.11%)
May 15, 2023 7.762 7.908 7.607 7.801 251,008 +0.05(+0.62%)
May 12, 2023 7.859 8.058 7.695 7.753 218,692 -0.05(-0.62%)
May 11, 2023 7.627 7.821 7.452 7.801 334,872 +0.11(+1.39%)
May 10, 2023 7.801 8.005 7.632 7.695 452,489 +0.04(+0.51%)
May 09, 2023 7.733 7.835 7.452 7.656 434,240 -0.13(-1.62%)
May 08, 2023 7.675 7.879 7.598 7.782 415,277 +0.13(+1.65%)
May 05, 2023 7.268 7.724 7.133 7.656 545,889 +0.47(+6.47%)
May 04, 2023 6.881 7.220 6.590 7.191 937,555 +0.26(+3.78%)
May 03, 2023 7.385 7.530 6.919 6.929 460,602 -0.38(-5.17%)
May 02, 2023 7.530 7.675 7.200 7.307 573,030 -0.28(-3.70%)
May 01, 2023 7.675 8.092 7.520 7.588 376,415 -0.07(-0.89%)
Apr 28, 2023 7.607 7.835 7.462 7.656 997,551 +0.03(+0.38%)
Apr 27, 2023 7.947 8.014 7.588 7.627 320,526 -0.24(-3.08%)
Apr 26, 2023 8.237 8.392 7.792 7.869 522,111 -0.42(-5.03%)
Apr 25, 2023 8.683 8.838 8.228 8.286 335,063 -0.48(-5.52%)
Apr 24, 2023 8.964 9.003 8.673 8.770 171,946 -0.17(-1.95%)
Apr 21, 2023 8.809 8.974 8.732 8.945 518,325 +0.06(+0.65%)
Apr 20, 2023 8.712 8.984 8.654 8.887 224,088 +0.11(+1.21%)
Apr 19, 2023 8.518 8.887 8.504 8.780 180,656 +0.23(+2.72%)
Apr 18, 2023 8.625 8.756 8.460 8.547 187,613 -0.03(-0.34%)
Apr 17, 2023 8.412 8.727 8.412 8.577 433,189 +0.09(+1.03%)
Apr 14, 2023 8.538 8.635 8.451 8.489 124,351 -0.02(-0.23%)
Apr 13, 2023 8.344 8.557 8.305 8.509 137,838 +0.18(+2.21%)
Apr 12, 2023 8.567 9.013 8.296 8.325 208,391 -0.21(-2.50%)
Apr 11, 2023 8.257 8.615 8.247 8.538 362,559 +0.26(+3.16%)
Apr 10, 2023 8.325 8.451 8.228 8.276 472,751 -0.13(-1.50%)
Apr 06, 2023 8.354 8.557 8.315 8.402 133,666 +0.00(+0.00%)
Apr 05, 2023 8.538 8.615 8.237 8.402 237,571 -0.22(-2.58%)
Apr 04, 2023 8.518 8.693 8.354 8.625 309,105 +0.11(+1.25%)
Apr 03, 2023 8.838 8.993 8.480 8.518 273,973 -0.30(-3.41%)
Mar 31, 2023 8.722 8.722 8.499 8.819 369,705 +0.12(+1.34%)
Mar 30, 2023 8.858 9.022 8.683 8.703 144,671 -0.10(-1.10%)
Mar 29, 2023 8.916 9.061 8.654 8.799 152,441 -0.05(-0.55%)
Mar 28, 2023 8.635 8.945 8.237 8.848 243,826 +0.14(+1.56%)
Mar 27, 2023 8.644 8.984 8.557 8.712 192,585 +0.17(+2.04%)
Mar 24, 2023 8.838 8.838 8.421 8.538 195,552 -0.44(-4.86%)
Mar 23, 2023 9.342 9.395 8.896 8.974 278,925 -0.23(-2.53%)
Mar 22, 2023 9.468 9.584 9.187 9.206 214,651 -0.31(-3.26%)
Mar 21, 2023 9.197 9.536 8.833 9.517 147,065 +0.48(+5.36%)
Mar 20, 2023 9.051 9.129 8.916 9.032 188,516 +0.02(+0.22%)
Mar 17, 2023 9.119 9.129 8.722 9.013 370,250 -0.21(-2.31%)
Mar 16, 2023 8.770 9.386 8.770 9.226 518,584 +0.33(+3.70%)
Mar 15, 2023 8.538 8.925 8.421 8.896 734,769 +0.18(+2.11%)
Mar 14, 2023 8.945 9.070 8.659 8.712 370,177 +0.00(+0.00%)
Mar 13, 2023 8.693 8.867 8.441 8.712 393,754 -0.18(-2.07%)
Mar 10, 2023 9.216 9.216 8.693 8.896 351,858 -0.38(-4.08%)
Mar 09, 2023 9.652 9.657 9.265 9.274 208,362 -0.38(-3.92%)
Mar 08, 2023 9.652 9.729 9.507 9.652 218,486 -0.01(-0.10%)
Mar 07, 2023 9.613 9.802 9.507 9.662 351,764 -0.02(-0.20%)
Mar 06, 2023 9.836 10.01 9.662 9.681 561,041 -0.14(-1.38%)
Mar 03, 2023 9.555 9.827 9.555 9.817 279,395 +0.17(+1.81%)
Mar 02, 2023 9.575 9.783 9.507 9.643 256,824 -0.01(-0.10%)
Mar 01, 2023 9.769 9.846 9.643 9.652 279,790 -0.15(-1.48%)
Feb 28, 2023 9.875 10.01 9.769 9.798 206,740 -0.02(-0.20%)
Feb 27, 2023 9.914 9.972 9.749 9.817 156,741 +0.05(+0.50%)
Feb 24, 2023 9.855 9.874 9.626 9.769 234,299 -0.23(-2.31%)
Feb 23, 2023 10.19 10.22 9.951 10.000 138,564 -0.15(-1.52%)
Feb 22, 2023 10.13 10.25 10.000 10.15 318,965 +0.03(+0.29%)
Feb 21, 2023 10.38 10.58 9.932 10.12 354,832 -0.39(-3.75%)
Feb 17, 2023 10.48 10.55 10.34 10.52 1,085,818 +0.04(+0.37%)
Feb 16, 2023 10.53 10.65 10.45 10.48 321,447 -0.18(-1.72%)
Feb 15, 2023 10.96 11.17 10.56 10.66 369,269 -0.31(-2.81%)
Feb 14, 2023 10.69 11.18 10.49 10.97 1,462,269 +0.26(+2.43%)
Feb 13, 2023 10.37 10.80 10.24 10.71 793,128 +0.34(+3.25%)
Feb 10, 2023 10.58 10.74 10.23 10.37 435,174 -0.11(-1.01%)
Feb 09, 2023 11.18 11.55 10.45 10.48 687,988 +0.55(+5.52%)
Feb 08, 2023 9.942 10.10 9.643 9.932 217,899 -0.08(-0.77%)
Feb 07, 2023 10.27 10.52 9.701 10.01 240,645 -0.29(-2.80%)
Feb 06, 2023 10.32 10.49 10.18 10.30 180,971 -0.18(-1.74%)
Feb 03, 2023 10.49 10.65 10.44 10.48 479,223 -0.05(-0.46%)
Feb 02, 2023 10.12 10.63 10.01 10.53 299,345 +0.53(+5.29%)
Feb 01, 2023 9.807 10.11 9.706 10.000 356,503 +0.13(+1.37%)
Jan 31, 2023 9.884 10.15 9.807 9.865 353,537 +0.02(+0.20%)
Jan 30, 2023 9.528 9.884 9.513 9.846 442,999 +0.29(+3.02%)
Jan 27, 2023 9.528 9.619 9.412 9.557 416,777 +0.04(+0.40%)
Jan 26, 2023 9.518 9.663 9.451 9.518 249,869 +0.08(+0.82%)
Jan 25, 2023 9.489 9.586 9.352 9.441 283,600 -0.17(-1.80%)
Jan 24, 2023 9.720 9.826 9.595 9.615 186,609 -0.11(-1.09%)
Jan 23, 2023 9.692 9.788 9.624 9.720 157,153 +0.00(+0.00%)
Jan 20, 2023 9.730 9.749 9.538 9.720 207,661 +0.14(+1.51%)
Jan 19, 2023 9.663 9.778 8.719 9.576 148,953 -0.15(-1.58%)
Jan 18, 2023 9.961 10.17 9.701 9.730 415,657 -0.07(-0.69%)
Jan 17, 2023 9.990 10.06 9.778 9.797 209,069 -0.21(-2.12%)
Jan 13, 2023 10.02 10.18 9.961 10.01 146,302 -0.11(-1.05%)
Jan 12, 2023 10.000 10.24 9.894 10.12 235,080 +0.21(+2.14%)
Jan 11, 2023 9.518 9.903 9.470 9.903 303,976 +0.40(+4.26%)
Jan 10, 2023 9.422 9.749 9.403 9.499 413,494 +0.04(+0.41%)
Jan 09, 2023 9.547 9.783 9.412 9.461 229,492 +0.09(+0.92%)
Jan 06, 2023 9.335 9.422 9.258 9.374 452,426 +0.13(+1.46%)
Jan 05, 2023 9.403 9.605 9.210 9.239 228,655 -0.21(-2.24%)
Jan 04, 2023 9.326 9.494 8.845 9.451 201,010 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.