Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.7763 +0.0143 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.00 18.00 18.00 698,487 -0.25(-1.37%)
Dec 30, 2020 17.65 20.20 17.55 18.25 698,487 +1.20(+7.04%)
Dec 29, 2020 17.60 17.65 16.65 17.05 74,156 -0.40(-2.29%)
Dec 28, 2020 17.85 17.85 17.15 17.45 60,518 -0.05(-0.29%)
Dec 24, 2020 17.65 17.83 17.30 17.50 46,340 -0.05(-0.28%)
Dec 23, 2020 17.05 17.65 16.80 17.55 110,741 +0.35(+2.03%)
Dec 22, 2020 17.95 18.00 17.15 17.20 76,058 -0.50(-2.82%)
Dec 21, 2020 17.25 17.90 16.65 17.70 137,008 +0.60(+3.51%)
Dec 18, 2020 16.80 17.15 16.62 17.10 58,400 +0.35(+2.09%)
Dec 17, 2020 17.25 17.25 16.45 16.75 98,762 -0.50(-2.90%)
Dec 16, 2020 17.65 17.65 16.90 17.25 77,401 -0.20(-1.15%)
Dec 15, 2020 17.70 18.30 16.90 17.45 306,927 -0.05(-0.29%)
Dec 14, 2020 18.25 18.30 17.30 17.50 175,333 -0.95(-5.15%)
Dec 11, 2020 18.55 19.40 17.60 18.45 345,100 +0.15(+0.82%)
Dec 10, 2020 18.00 19.90 16.50 18.30 1,321,016 -4.05(-18.12%)
Dec 09, 2020 17.25 26.20 16.30 22.35 4,814,424 +5.30(+31.09%)
Dec 08, 2020 16.50 17.35 16.30 17.05 106,754 +0.75(+4.60%)
Dec 07, 2020 15.85 16.40 15.65 16.30 65,141 +0.55(+3.49%)
Dec 04, 2020 15.60 15.80 15.45 15.75 29,300 +0.20(+1.29%)
Dec 03, 2020 15.75 15.75 15.25 15.55 37,761 -0.20(-1.27%)
Dec 02, 2020 16.50 16.50 15.60 15.75 89,483 -0.75(-4.55%)
Dec 01, 2020 16.85 16.90 16.00 16.50 163,978 +0.65(+4.10%)
Nov 30, 2020 16.00 16.00 15.35 15.85 32,359 -0.05(-0.31%)
Nov 27, 2020 15.60 16.10 15.50 15.90 31,700 +0.30(+1.92%)
Nov 25, 2020 15.45 15.75 15.20 15.60 23,520 +0.30(+1.96%)
Nov 24, 2020 16.30 16.30 15.25 15.30 42,709 -0.65(-4.08%)
Nov 23, 2020 15.50 16.10 15.30 15.95 49,760 +0.40(+2.57%)
Nov 20, 2020 15.25 15.55 14.85 15.55 43,800 +0.60(+4.01%)
Nov 19, 2020 15.00 15.00 14.60 14.95 30,327 +0.05(+0.34%)
Nov 18, 2020 15.20 15.25 14.70 14.90 43,169 -0.25(-1.65%)
Nov 17, 2020 14.80 15.25 14.50 15.15 32,006 +0.25(+1.68%)
Nov 16, 2020 15.25 15.25 14.50 14.90 45,857 -0.10(-0.67%)
Nov 13, 2020 15.25 15.43 14.85 15.00 27,600 -0.35(-2.28%)
Nov 12, 2020 15.95 16.25 14.60 15.35 83,423 -0.40(-2.54%)
Nov 11, 2020 14.80 16.40 14.30 15.75 171,956 +1.25(+8.62%)
Nov 10, 2020 14.30 14.65 13.85 14.50 50,866 +0.10(+0.69%)
Nov 09, 2020 15.10 15.25 14.10 14.40 69,390 -0.45(-3.03%)
Nov 06, 2020 15.65 15.75 14.80 14.85 34,520 -0.90(-5.71%)
Nov 05, 2020 15.05 15.85 14.80 15.75 43,521 +0.75(+5.00%)
Nov 04, 2020 15.25 15.25 14.65 15.00 25,705 -0.15(-0.99%)
Nov 03, 2020 14.85 15.15 14.50 15.15 54,892 +0.75(+5.21%)
Nov 02, 2020 14.85 14.95 14.05 14.40 41,408 -0.20(-1.37%)
Oct 30, 2020 15.05 15.15 14.40 14.60 50,020 -0.70(-4.58%)
Oct 29, 2020 15.95 15.95 14.35 15.30 129,751 -0.65(-4.08%)
Oct 28, 2020 16.50 16.55 15.40 15.95 75,895 -0.90(-5.34%)
Oct 27, 2020 16.45 17.45 16.35 16.85 183,356 +0.40(+2.43%)
Oct 26, 2020 17.00 17.00 16.10 16.45 51,932 -0.45(-2.66%)
Oct 23, 2020 16.95 17.17 16.55 16.90 46,360 -0.10(-0.59%)
Oct 22, 2020 17.00 18.20 16.60 17.00 187,038 +0.00(+0.00%)
Oct 21, 2020 17.20 17.30 16.75 17.00 35,779 -0.15(-0.87%)
Oct 20, 2020 18.00 18.10 17.10 17.15 62,441 -0.55(-3.11%)
Oct 19, 2020 17.75 18.25 17.45 17.70 74,417 -0.05(-0.28%)
Oct 16, 2020 16.85 17.85 16.50 17.75 132,620 +1.15(+6.93%)
Oct 15, 2020 16.75 17.15 16.40 16.60 32,457 -0.35(-2.06%)
Oct 14, 2020 17.10 17.25 16.75 16.95 34,333 -0.10(-0.59%)
Oct 13, 2020 17.30 17.50 17.00 17.05 38,351 -0.35(-2.01%)
Oct 12, 2020 17.35 17.60 17.15 17.40 47,840 +0.00(+0.00%)
Oct 09, 2020 17.30 17.45 17.05 17.40 47,920 +0.35(+2.05%)
Oct 08, 2020 17.70 17.70 16.85 17.05 164,923 -0.45(-2.57%)
Oct 07, 2020 16.75 17.90 16.65 17.50 167,281 +0.95(+5.74%)
Oct 06, 2020 16.65 16.95 16.55 16.55 52,311 -0.25(-1.49%)
Oct 05, 2020 17.05 17.25 16.35 16.80 58,199 -0.25(-1.47%)
Oct 02, 2020 16.95 17.35 16.80 17.05 61,940 -0.55(-3.13%)
Oct 01, 2020 18.85 18.85 16.90 17.60 410,372 +0.30(+1.73%)
Sep 30, 2020 17.35 18.00 16.90 17.30 115,411 +0.25(+1.47%)
Sep 29, 2020 16.60 17.25 16.30 17.05 146,372 +0.60(+3.65%)
Sep 28, 2020 16.50 16.90 16.25 16.45 51,780 +0.20(+1.23%)
Sep 25, 2020 16.10 17.09 16.10 16.25 53,280 +0.05(+0.31%)
Sep 24, 2020 16.00 16.60 15.55 16.20 52,916 -0.05(-0.31%)
Sep 23, 2020 17.00 17.30 16.10 16.25 105,953 -1.30(-7.41%)
Sep 22, 2020 18.00 18.20 17.25 17.55 57,282 -0.60(-3.31%)
Sep 21, 2020 18.60 18.65 17.75 18.15 63,966 -0.50(-2.68%)
Sep 18, 2020 18.85 19.00 18.25 18.65 76,100 -0.50(-2.61%)
Sep 17, 2020 19.00 19.60 18.65 19.15 66,058 -0.20(-1.03%)
Sep 16, 2020 19.50 19.75 19.10 19.35 78,599 -0.20(-1.02%)
Sep 15, 2020 18.80 20.25 18.25 19.55 397,065 +0.45(+2.36%)
Sep 14, 2020 18.35 19.20 17.60 19.10 236,980 +0.15(+0.79%)
Sep 11, 2020 19.55 20.15 17.85 18.95 2,915,540 +1.70(+9.86%)
Sep 10, 2020 17.50 17.65 17.10 17.25 35,981 -0.05(-0.29%)
Sep 09, 2020 16.95 17.70 16.90 17.30 42,595 +0.30(+1.76%)
Sep 08, 2020 16.90 17.40 16.00 17.00 131,458 -0.65(-3.68%)
Sep 04, 2020 18.30 18.38 15.60 17.65 184,260 -0.65(-3.55%)
Sep 03, 2020 18.75 19.20 18.25 18.30 77,577 -0.90(-4.69%)
Sep 02, 2020 19.95 20.10 17.90 19.20 245,482 -0.95(-4.71%)
Sep 01, 2020 20.50 20.75 19.80 20.15 110,487 -0.55(-2.66%)
Aug 31, 2020 20.20 21.15 20.15 20.70 120,495 +0.75(+3.76%)
Aug 28, 2020 20.30 20.30 19.55 19.95 86,160 -0.20(-0.99%)
Aug 27, 2020 20.80 21.55 19.75 20.15 195,792 -1.20(-5.62%)
Aug 26, 2020 22.10 22.90 21.25 21.35 129,268 -1.55(-6.77%)
Aug 25, 2020 21.35 22.90 21.15 22.90 135,414 +0.30(+1.33%)
Aug 24, 2020 22.15 23.25 21.00 22.60 399,243 +2.10(+10.24%)
Aug 21, 2020 20.40 20.85 20.10 20.50 87,380 +0.10(+0.49%)
Aug 20, 2020 20.35 20.75 20.05 20.40 69,727 +0.00(+0.00%)
Aug 19, 2020 21.35 21.60 20.30 20.40 82,836 -0.70(-3.32%)
Aug 18, 2020 21.75 22.00 20.75 21.10 151,879 -0.35(-1.63%)
Aug 17, 2020 19.75 21.90 19.75 21.45 362,006 +1.95(+10.00%)
Aug 14, 2020 19.80 20.10 19.50 19.50 91,540 -0.25(-1.27%)
Aug 13, 2020 20.10 20.35 19.60 19.75 102,386 -0.70(-3.42%)
Aug 12, 2020 20.30 20.55 19.70 20.45 154,108 +0.05(+0.25%)
Aug 11, 2020 19.75 21.00 19.10 20.40 323,483 +0.50(+2.51%)
Aug 10, 2020 20.50 20.50 19.80 19.90 117,146 -0.65(-3.16%)
Aug 07, 2020 19.70 23.00 19.60 20.55 669,500 +1.00(+5.12%)
Aug 06, 2020 20.40 20.50 19.35 19.55 215,321 -0.75(-3.69%)
Aug 05, 2020 20.40 20.80 20.10 20.30 124,315 -0.30(-1.46%)
Aug 04, 2020 20.00 21.25 19.65 20.60 197,191 +0.20(+0.98%)
Aug 03, 2020 20.80 20.80 19.90 20.40 167,796 -0.45(-2.16%)
Jul 31, 2020 22.15 22.15 20.70 20.85 199,540 -1.15(-5.23%)
Jul 30, 2020 20.30 23.00 19.40 22.00 593,013 +1.45(+7.06%)
Jul 29, 2020 21.25 23.30 19.40 20.55 1,461,171 +1.45(+7.59%)
Jul 28, 2020 19.90 20.15 18.85 19.10 212,246 -0.95(-4.74%)
Jul 27, 2020 20.60 20.75 19.40 20.05 245,229 -0.40(-1.96%)
Jul 24, 2020 21.70 21.75 19.55 20.45 331,940 -0.90(-4.22%)
Jul 23, 2020 22.55 22.90 21.10 21.35 464,876 -1.60(-6.97%)
Jul 22, 2020 23.20 24.80 21.70 22.95 697,977 -1.20(-4.97%)
Jul 21, 2020 22.50 28.90 22.50 24.15 1,978,944 +2.60(+12.06%)
Jul 20, 2020 24.95 24.95 19.40 21.55 2,488,393 -4.45(-17.12%)
Jul 16, 2020 26.00 26.00 26.00 0 -2.35(-8.29%)
Jul 15, 2020 13.85 51.50 13.20 28.35 75,040,472 +17.05(+150.88%)
Jul 14, 2020 11.45 11.50 10.95 11.30 91,133 -0.15(-1.31%)
Jul 13, 2020 11.95 12.10 11.25 11.45 110,977 -0.30(-2.55%)
Jul 10, 2020 11.95 12.30 11.60 11.75 119,600 -0.30(-2.49%)
Jul 09, 2020 11.85 12.20 11.55 12.05 158,006 +0.60(+5.24%)
Jul 08, 2020 11.45 11.65 11.15 11.45 71,822 -0.05(-0.43%)
Jul 07, 2020 11.25 11.60 11.05 11.50 92,230 +0.35(+3.14%)
Jul 06, 2020 11.95 12.00 11.10 11.15 140,589 -0.90(-7.47%)
Jul 02, 2020 11.60 12.25 10.90 12.05 225,860 +0.45(+3.88%)
Jul 01, 2020 11.25 12.00 11.25 11.60 117,396 +0.20(+1.75%)
Jun 30, 2020 11.75 12.70 11.00 11.40 418,143 -1.05(-8.43%)
Jun 29, 2020 10.45 12.45 10.40 12.45 1,228,841 +2.20(+21.46%)
Jun 26, 2020 10.25 10.40 9.950 10.25 136,520 +0.10(+0.99%)
Jun 25, 2020 10.05 10.65 9.900 10.15 158,378 -0.50(-4.69%)
Jun 24, 2020 11.20 11.20 10.45 10.65 203,950 -0.60(-5.33%)
Jun 23, 2020 11.00 11.40 10.70 11.25 174,202 +0.30(+2.74%)
Jun 22, 2020 10.60 11.15 10.40 10.95 136,944 +0.50(+4.78%)
Jun 19, 2020 10.75 10.78 10.30 10.45 108,360 -0.30(-2.79%)
Jun 18, 2020 10.90 10.90 10.45 10.75 367,830 +0.25(+2.38%)
Jun 17, 2020 10.55 10.75 10.25 10.50 144,428 -0.15(-1.41%)
Jun 16, 2020 10.50 11.45 10.50 10.65 319,383 +0.20(+1.91%)
Jun 15, 2020 10.20 10.75 10.15 10.45 168,495 -0.20(-1.88%)
Jun 12, 2020 10.40 11.15 10.05 10.65 496,800 +0.45(+4.41%)
Jun 11, 2020 10.50 10.70 9.850 10.20 359,831 -0.65(-5.99%)
Jun 10, 2020 10.55 11.50 10.25 10.85 697,221 +0.30(+2.84%)
Jun 09, 2020 10.35 10.85 10.30 10.55 153,161 +0.00(+0.00%)
Jun 08, 2020 10.20 10.70 10.10 10.55 201,330 +0.50(+4.98%)
Jun 05, 2020 10.35 10.45 10.00 10.05 215,940 -0.30(-2.90%)
Jun 04, 2020 10.35 10.55 10.15 10.35 205,469 +0.00(+0.00%)
Jun 03, 2020 10.15 10.50 10.05 10.35 199,580 +0.20(+1.97%)
Jun 02, 2020 10.45 10.50 9.950 10.15 128,697 -0.35(-3.33%)
Jun 01, 2020 10.25 10.50 10.10 10.50 132,600 +0.30(+2.94%)
May 29, 2020 10.50 10.75 9.925 10.20 235,760 +0.00(+0.00%)
May 28, 2020 10.30 10.55 10.00 10.20 186,293 -0.10(-0.97%)
May 27, 2020 10.30 10.45 9.850 10.30 251,969 +0.25(+2.49%)
May 26, 2020 10.15 10.35 9.350 10.05 1,040,195 -1.95(-16.25%)
May 22, 2020 11.65 12.25 11.65 12.00 658,360 -0.25(-2.04%)
May 21, 2020 12.50 13.20 11.60 12.25 128,976 -0.05(-0.41%)
May 20, 2020 12.85 14.00 11.25 12.30 291,109 +0.00(+0.00%)
May 19, 2020 12.60 12.68 11.55 12.30 49,523 -0.30(-2.38%)
May 18, 2020 12.25 13.00 12.20 12.60 94,122 +0.40(+3.28%)
May 15, 2020 11.90 12.95 11.55 12.20 95,620 +0.35(+2.95%)
May 14, 2020 10.25 13.20 10.05 11.85 514,609 +1.30(+12.32%)
May 13, 2020 10.95 10.95 10.05 10.55 49,850 -0.30(-2.76%)
May 12, 2020 10.85 11.30 10.70 10.85 71,696 +0.15(+1.40%)
May 11, 2020 11.15 11.15 10.35 10.70 54,279 +0.15(+1.42%)
May 08, 2020 11.00 11.30 10.25 10.55 60,600 -0.50(-4.52%)
May 07, 2020 11.05 11.30 10.85 11.05 63,960 -0.45(-3.91%)
May 06, 2020 11.75 11.85 10.80 11.50 114,004 -0.25(-2.13%)
May 05, 2020 10.10 12.50 10.10 11.75 562,877 +1.55(+15.20%)
May 04, 2020 10.25 10.40 9.800 10.20 79,446 -0.05(-0.49%)
May 01, 2020 10.25 11.00 9.600 10.25 447,760 +0.90(+9.63%)
Apr 30, 2020 9.500 9.550 9.300 9.350 80,178 -0.25(-2.60%)
Apr 29, 2020 9.000 9.750 8.900 9.600 53,312 +0.40(+4.35%)
Apr 28, 2020 9.350 9.400 8.950 9.200 29,857 -0.15(-1.60%)
Apr 27, 2020 9.050 9.450 9.000 9.350 63,328 +0.25(+2.75%)
Apr 24, 2020 9.350 9.350 8.800 9.100 35,440 -0.10(-1.09%)
Apr 23, 2020 9.050 9.450 9.050 9.200 21,571 +0.05(+0.55%)
Apr 22, 2020 10.05 10.05 9.000 9.150 46,373 -0.25(-2.66%)
Apr 21, 2020 9.450 9.750 8.750 9.400 66,595 -0.10(-1.05%)
Apr 20, 2020 10.00 10.15 9.300 9.500 295,971 -2.00(-17.39%)
Apr 17, 2020 10.90 14.20 9.951 11.50 6,012,700 +3.35(+41.10%)
Apr 16, 2020 8.600 8.650 8.000 8.150 8,555 -0.31(-3.61%)
Apr 15, 2020 8.750 8.750 7.750 8.456 18,142 -0.29(-3.37%)
Apr 14, 2020 8.500 8.848 8.450 8.750 28,425 +0.25(+2.94%)
Apr 13, 2020 8.800 8.800 8.050 8.500 6,866 +0.03(+0.40%)
Apr 09, 2020 8.100 8.800 8.050 8.466 25,780 +0.47(+5.83%)
Apr 08, 2020 8.250 8.250 7.850 8.000 8,553 +0.10(+1.27%)
Apr 07, 2020 8.300 8.400 7.450 7.900 24,306 +0.25(+3.27%)
Apr 06, 2020 8.450 8.725 7.350 7.650 54,336 +0.40(+5.52%)
Apr 03, 2020 8.450 9.000 7.250 7.250 29,820 -0.80(-9.94%)
Apr 02, 2020 8.750 8.750 8.000 8.050 28,542 -0.10(-1.23%)
Apr 01, 2020 10.25 13.90 8.150 8.150 124,932 -1.70(-17.26%)
Mar 31, 2020 9.500 9.900 9.500 9.850 5,737 +0.10(+1.03%)
Mar 30, 2020 9.750 9.950 9.400 9.750 5,388 +0.40(+4.33%)
Mar 27, 2020 9.550 10.50 8.650 9.345 6,500 -0.15(-1.63%)
Mar 26, 2020 9.050 9.650 9.050 9.500 5,362 +0.40(+4.40%)
Mar 25, 2020 8.350 9.350 8.150 9.100 8,668 +1.00(+12.35%)
Mar 24, 2020 7.400 8.150 7.400 8.100 5,593 +0.75(+10.20%)
Mar 23, 2020 8.150 8.307 7.042 7.350 14,530 -1.10(-13.02%)
Mar 20, 2020 8.100 8.850 8.100 8.450 8,760 +0.20(+2.42%)
Mar 19, 2020 7.550 8.500 7.550 8.250 7,140 +0.45(+5.77%)
Mar 18, 2020 7.850 8.750 7.550 7.800 11,874 -0.85(-9.83%)
Mar 17, 2020 8.400 8.950 8.000 8.650 13,977 +0.05(+0.58%)
Mar 16, 2020 9.550 10.10 8.600 8.600 18,304 -1.40(-14.00%)
Mar 13, 2020 11.65 11.90 10.00 10.00 9,420 -1.65(-14.16%)
Mar 12, 2020 10.35 11.70 10.00 11.65 7,712 -0.15(-1.27%)
Mar 11, 2020 12.85 13.47 11.80 11.80 11,156 -1.10(-8.53%)
Mar 10, 2020 13.45 13.60 12.80 12.90 10,658 -1.05(-7.53%)
Mar 09, 2020 14.15 14.40 13.30 13.95 16,017 -0.50(-3.46%)
Mar 06, 2020 14.20 14.55 14.16 14.45 5,580 -0.15(-1.03%)
Mar 05, 2020 14.10 14.85 14.10 14.60 2,685 -0.15(-1.02%)
Mar 04, 2020 14.15 15.15 14.15 14.75 2,910 +0.30(+2.08%)
Mar 03, 2020 14.95 14.95 14.05 14.45 3,425 -0.60(-3.98%)
Mar 02, 2020 13.85 15.15 13.60 15.05 7,061 +1.10(+7.88%)
Feb 28, 2020 13.70 14.65 13.00 13.95 16,640 -1.00(-6.69%)
Feb 27, 2020 15.75 15.75 13.00 14.95 17,217 -1.17(-7.24%)
Feb 26, 2020 15.90 16.75 15.80 16.12 6,765 +0.17(+1.05%)
Feb 25, 2020 16.95 17.25 15.80 15.95 8,633 -1.05(-6.18%)
Feb 24, 2020 17.25 17.40 16.65 17.00 7,552 -0.80(-4.49%)
Feb 21, 2020 18.25 19.02 17.75 17.80 5,760 -0.75(-4.04%)
Feb 20, 2020 18.95 19.44 18.20 18.55 3,685 -0.40(-2.11%)
Feb 19, 2020 19.00 19.75 18.95 18.95 4,715 -0.10(-0.52%)
Feb 18, 2020 18.75 19.05 18.07 19.05 5,410 +0.55(+2.97%)
Feb 14, 2020 17.85 18.80 17.85 18.50 10,420 +0.65(+3.64%)
Feb 13, 2020 18.35 18.35 17.00 17.85 11,649 -0.05(-0.28%)
Feb 12, 2020 18.45 18.50 17.75 17.90 10,265 -0.55(-2.98%)
Feb 11, 2020 18.05 19.10 18.01 18.45 18,528 -0.05(-0.27%)
Feb 10, 2020 19.10 19.12 18.50 18.50 8,294 -0.65(-3.39%)
Feb 07, 2020 19.15 19.75 18.65 19.15 10,760 +0.05(+0.26%)
Feb 06, 2020 19.55 19.65 19.00 19.10 8,250 -0.65(-3.29%)
Feb 05, 2020 19.45 20.10 19.25 19.75 15,375 +0.35(+1.80%)
Feb 04, 2020 19.50 19.65 18.75 19.40 17,641 -0.05(-0.26%)
Feb 03, 2020 19.40 20.20 18.85 19.45 17,380 -0.10(-0.51%)
Jan 31, 2020 20.50 20.50 19.00 19.55 13,360 -0.95(-4.63%)
Jan 30, 2020 19.75 20.80 19.65 20.50 16,193 +0.65(+3.27%)
Jan 29, 2020 21.65 22.15 19.25 19.85 58,114 -1.65(-7.67%)
Jan 28, 2020 22.05 22.89 21.50 21.50 14,691 -0.15(-0.69%)
Jan 27, 2020 21.40 23.35 21.11 21.65 57,936 +0.00(+0.00%)
Jan 24, 2020 21.35 23.35 21.10 21.65 65,320 +0.10(+0.46%)
Jan 23, 2020 22.15 23.00 21.20 21.55 108,444 -0.60(-2.71%)
Jan 22, 2020 21.50 23.70 21.20 22.15 196,636 +1.05(+4.98%)
Jan 21, 2020 19.90 21.55 19.90 21.10 53,803 +1.40(+7.11%)
Jan 17, 2020 19.90 20.55 19.10 19.70 79,120 -0.35(-1.75%)
Jan 16, 2020 20.40 21.45 19.15 20.05 70,489 -0.05(-0.25%)
Jan 15, 2020 21.95 22.70 20.00 20.10 84,268 -1.90(-8.64%)
Jan 14, 2020 21.40 25.50 20.85 22.00 476,260 +0.70(+3.29%)
Jan 13, 2020 20.10 21.90 20.00 21.30 95,089 +0.75(+3.65%)
Jan 10, 2020 22.70 26.80 20.30 20.55 497,940 -3.10(-13.11%)
Jan 09, 2020 16.05 24.00 15.40 23.65 1,034,709 +7.35(+45.09%)
Jan 08, 2020 19.25 20.00 15.90 16.30 403,608 -6.25(-27.72%)
Jan 07, 2020 10.40 26.10 10.05 22.55 3,414,688 +12.15(+116.83%)
Jan 06, 2020 9.900 10.40 9.750 10.40 6,297 +0.65(+6.65%)
Jan 03, 2020 10.05 10.50 9.500 9.752 12,640 -0.44(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.