Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0380 296,132 -0.00(-5.00%)
Dec 29, 2021 0.0500 0.0550 0.0400 0.0400 255,927 -0.01(-20.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0500 157,580 +0.00(+4.17%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0480 40,416 -0.01(-12.73%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 43,977 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 8,124 +0.00(+10.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 69,700 -0.01(-16.67%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 18,684 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 7,448 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 4,521 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 5,589 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 6,084 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 8,529 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0500 0.0550 115,735 -0.00(-8.33%)
Dec 06, 2021 0.0650 0.0650 0.0500 0.0600 60,285 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 4,174 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 50,085 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0600 0.0600 59,270 -0.01(-14.29%)
Nov 30, 2021 0.0650 0.0700 0.0650 0.0700 14,133 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0650 21,536 -0.01(-7.14%)
Nov 26, 2021 0.0750 0.0750 0.0650 0.0700 108,150 -0.00(-6.67%)
Nov 25, 2021 0.0700 0.0750 0.0700 0.0750 17,500 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0750 11,220 +0.00(+7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 443 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0700 0.0700 8,995 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0800 0.0700 0.0700 30,747 -0.01(-12.50%)
Nov 17, 2021 0.0850 0.0850 0.0750 0.0800 8,281 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 4,079 +0.01(+6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 3,385 -0.01(-6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 56,390 +0.01(+6.67%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 55,163 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0850 0.0750 0.0750 130,832 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0800 31,710 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0800 0.0800 32,020 -0.01(-5.88%)
Nov 01, 2021 0.0850 0.0850 0.0800 0.0850 162,034 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 11,850 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0800 0.0850 10,484 -0.00(-5.56%)
Oct 27, 2021 0.0900 0.0900 0.0900 0.0900 22,290 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0900 0.0850 0.0900 27,629 +0.00(+5.88%)
Oct 25, 2021 0.0850 0.0850 0.0850 0.0850 5,631 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0850 0.0850 65,420 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 3,860 +0.01(+6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 20,378 +0.01(+6.67%)
Oct 19, 2021 0.0800 0.0900 0.0750 0.0750 28,150 -0.02(-21.05%)
Oct 18, 2021 0.0750 0.0950 0.0750 0.0950 31,185 +0.01(+11.76%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 11,120 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 19,282 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0850 0.0850 10,250 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0800 0.0850 26,016 -0.00(-5.56%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 07, 2021 0.0850 0.0950 0.0850 0.0950 8,847 +0.01(+18.75%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 96,175 +0.01(+6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 11,608 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 1,310 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0750 0.0750 7,020 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 36,950 -0.01(-6.25%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0800 7,160 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 1,956 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 9,430 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0900 0.0800 0.0800 115,810 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0800 0.0750 0.0800 26,962 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 10,570 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 11,330 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 17,754 -0.01(-11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 44,280 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 18,418 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 2,817 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 775 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 2,243 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 32,372 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 3,772 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 5,287 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 2,102 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0950 0.0850 0.0850 11,420 -0.00(-5.56%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 19,081 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+5.88%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 2,093 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 8,234 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0900 0.0850 0.0850 9,204 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 27,665 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 2,600 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 3,599 -0.01(-11.11%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 480 +0.01(+12.50%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 17,147 -0.01(-11.11%)
Aug 12, 2021 0.0850 0.0900 0.0850 0.0900 15,069 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 228 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0850 0.0850 130 +0.00(+0.00%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0850 56,291 -0.00(-5.56%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 4,208 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 2,051 +0.01(+5.56%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0900 5,457 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0.0900 236 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 2,985 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 12,475 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 10,725 -0.01(-10.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 07, 2021 0.0950 0.0950 0.0850 0.0950 108,250 -0.01(-5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1050 0.1050 0.1050 41,283 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 126,955 -0.01(-4.55%)
Jun 25, 2021 0.1050 0.1150 0.1050 0.1100 17,760 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 6,544 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 96,671 +0.01(+4.76%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 7,789 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 403 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 15,745 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 541 -0.01(-4.00%)
Jun 04, 2021 0.1150 0.1300 0.1100 0.1250 94,354 +0.01(+4.17%)
Jun 03, 2021 0.1150 0.1250 0.1150 0.1200 8,423 +0.00(+4.35%)
Jun 02, 2021 0.1150 0.1150 0.1150 0.1150 7,861 -0.01(-8.00%)
Jun 01, 2021 0.1100 0.1250 0.1100 0.1250 32,570 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 10,525 +0.01(+4.17%)
May 28, 2021 0.1050 0.1200 0.1050 0.1200 5,530 +0.01(+9.09%)
May 27, 2021 0.1150 0.1150 0.1100 0.1100 5,295 -0.01(-4.35%)
May 26, 2021 0.1100 0.1200 0.1100 0.1150 15,891 -0.00(-4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 1,656 -0.01(-7.69%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 20, 2021 0.1200 0.1200 0.1200 0.1200 6,300 -0.01(-4.00%)
May 19, 2021 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
May 18, 2021 0.1250 0.1250 0.1250 0.1250 1,880 +0.01(+8.70%)
May 14, 2021 0.1150 0.1150 0.1150 230 +0.01(+4.55%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 14,095 -0.01(-4.35%)
May 12, 2021 0.1150 0.1150 0.1050 0.1150 155,820 -0.01(-11.54%)
May 11, 2021 0.1200 0.1300 0.1150 0.1300 20,807 -0.01(-3.70%)
May 10, 2021 0.1300 0.1350 0.1300 0.1350 17,001 +0.01(+3.85%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 28,000 +0.01(+4.00%)
May 06, 2021 0.1350 0.1350 0.1150 0.1250 89,106 +0.01(+4.17%)
May 05, 2021 0.1200 0.1250 0.1150 0.1200 35,029 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 10,599 -0.02(-11.11%)
May 03, 2021 0.1400 0.1650 0.1350 0.1350 89,745 +0.01(+3.85%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 115,600 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+8.33%)
Apr 28, 2021 0.1150 0.1200 0.1150 0.1200 30,219 +0.00(+4.35%)
Apr 27, 2021 0.1200 0.1200 0.1150 0.1150 9,207 -0.02(-14.81%)
Apr 26, 2021 0.1150 0.1350 0.1150 0.1350 85,232 +0.02(+12.50%)
Apr 23, 2021 0.1350 0.1350 0.1200 0.1200 15,600 -0.01(-4.00%)
Apr 22, 2021 0.1300 0.1300 0.1250 0.1250 7,726 +0.01(+4.17%)
Apr 21, 2021 0.1200 0.1200 0.1200 0.1200 4,047 -0.01(-7.69%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1300 57,819 +0.01(+13.04%)
Apr 19, 2021 0.1200 0.1250 0.1150 0.1150 15,250 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1100 0.1150 100,700 -0.01(-11.54%)
Apr 15, 2021 0.1400 0.1400 0.1250 0.1300 139,929 -0.01(-7.14%)
Apr 14, 2021 0.1250 0.1400 0.1250 0.1400 26,094 +0.00(+0.00%)
Apr 13, 2021 0.1250 0.1400 0.1250 0.1400 32,022 +0.01(+7.69%)
Apr 12, 2021 0.1300 0.1400 0.1300 0.1300 31,101 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1400 0.1100 0.1300 129,800 +0.01(+8.33%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1200 25,664 -0.01(-4.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 20,999 -0.01(-3.85%)
Apr 06, 2021 0.1300 0.1400 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1300 0.1300 27,991 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1400 123,976 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1600 0.1400 0.1400 88,885 -0.01(-6.67%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1500 9,010 +0.01(+7.14%)
Mar 26, 2021 0.1500 0.1600 0.1400 0.1400 203,500 -0.00(-3.45%)
Mar 25, 2021 0.1450 0.1500 0.1450 0.1450 35,048 -0.01(-3.33%)
Mar 24, 2021 0.1450 0.1500 0.1450 0.1500 2,213 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1500 0.1500 6,014 -0.01(-3.23%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1550 16,950 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1550 0.1550 52,600 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 39,499 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1500 0.1600 11,572 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1350 0.1600 114,202 -0.01(-5.88%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1700 125,079 +0.03(+21.43%)
Mar 12, 2021 0.1400 0.1700 0.1300 0.1400 50,300 -0.02(-12.50%)
Mar 11, 2021 0.1600 0.1600 0.1600 0.1600 5,644 +0.01(+6.67%)
Mar 10, 2021 0.1800 0.1900 0.1500 0.1500 143,359 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1500 14,150 +0.01(+3.45%)
Mar 08, 2021 0.1550 0.1550 0.1450 0.1450 16,625 -0.01(-3.33%)
Mar 05, 2021 0.1600 0.1600 0.1400 0.1500 21,800 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1500 0.1550 28,805 +0.01(+3.33%)
Mar 03, 2021 0.1800 0.1800 0.1500 0.1500 57,412 -0.02(-14.29%)
Mar 02, 2021 0.1750 0.1750 0.1750 0.1750 40,956 -0.01(-2.78%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 18,140 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1950 0.1800 0.1900 84,200 +0.01(+2.70%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1850 186,322 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1900 0.1700 0.1850 19,017 +0.01(+8.82%)
Feb 23, 2021 0.1500 0.1700 0.1400 0.1700 54,356 +0.01(+6.25%)
Feb 22, 2021 0.1600 0.1700 0.1550 0.1600 92,799 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.1800 0.1550 0.1600 46,900 -0.01(-5.88%)
Feb 18, 2021 0.1700 0.1750 0.1700 0.1700 4,052 -0.01(-5.56%)
Feb 17, 2021 0.1850 0.1900 0.1800 0.1800 94,111 +0.01(+2.86%)
Feb 16, 2021 0.2100 0.2100 0.1700 0.1750 462,870 -0.02(-10.26%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 11, 2021 0.2650 0.2700 0.1850 0.1900 914,454 -0.08(-29.63%)
Feb 10, 2021 0.2850 0.3200 0.2500 0.2700 1,780,220 +0.02(+8.00%)
Feb 09, 2021 0.1700 0.3100 0.1700 0.2500 2,446,229 +0.12(+92.31%)
Feb 08, 2021 0.1100 0.1350 0.1000 0.1300 459,777 +0.02(+18.18%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 43,800 -0.01(-4.35%)
Feb 04, 2021 0.1200 0.1200 0.0900 0.1150 236,815 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1100 0.1150 49,381 +0.01(+4.55%)
Feb 02, 2021 0.1050 0.1100 0.1050 0.1100 123,978 +0.01(+4.76%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 28,760 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.0900 0.1050 64,696 +0.00(+5.00%)
Jan 27, 2021 0.0900 0.1000 0.0900 0.1000 35,608 +0.01(+17.65%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 22,087 -0.01(-10.53%)
Jan 25, 2021 0.0900 0.1000 0.0900 0.0950 24,199 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.1050 0.0950 0.0950 43,100 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 79,609 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 28,439 +0.01(+5.56%)
Jan 19, 2021 0.0900 0.0900 0.0800 0.0900 43,420 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0900 0.0800 0.0900 104,966 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0800 0.0900 109,700 -0.01(-5.26%)
Jan 14, 2021 0.1000 0.1000 0.0900 0.0950 71,289 -0.01(-5.00%)
Jan 13, 2021 0.0900 0.1000 0.0850 0.1000 42,441 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1050 0.1000 0.1000 19,099 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.0900 0.1000 181,727 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1050 0.1000 0.1000 33,300 +0.01(+5.26%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 203,241 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.1050 0.0850 0.0950 204,606 +0.01(+18.75%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 28,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.