Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 30, 2019 0.3650 0.3650 0.3350 0.3450 28,625 -0.01(-1.43%)
Dec 27, 2019 0.3550 0.3700 0.3400 0.3500 29,000 +0.01(+4.48%)
Dec 24, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 23, 2019 0.3700 0.3700 0.3100 0.3350 95,746 -0.03(-9.46%)
Dec 20, 2019 0.4000 0.4000 0.3700 0.3700 19,507 -0.05(-11.90%)
Dec 19, 2019 0.4000 0.4200 0.3700 0.4200 41,775 +0.02(+5.00%)
Dec 18, 2019 0.3950 0.4000 0.3900 0.4000 9,130 +0.00(+0.00%)
Dec 17, 2019 0.4050 0.4050 0.3800 0.4000 47,458 +0.00(+0.00%)
Dec 16, 2019 0.4150 0.4150 0.4000 0.4000 11,247 +0.00(+0.00%)
Dec 13, 2019 0.4000 0.4000 0.4000 0.4000 3,140 +0.00(+0.00%)
Dec 12, 2019 0.4200 0.4200 0.4000 0.4000 3,281 -0.01(-2.44%)
Dec 11, 2019 0.4250 0.4250 0.4100 0.4100 6,661 -0.02(-4.65%)
Dec 10, 2019 0.4200 0.4600 0.4200 0.4300 90,424 +0.01(+2.38%)
Dec 09, 2019 0.4200 0.4500 0.4200 0.4200 41,200 +0.00(+0.00%)
Dec 06, 2019 0.4150 0.4450 0.4150 0.4200 5,091 +0.01(+2.44%)
Dec 05, 2019 0.4350 0.4350 0.4100 0.4100 9,154 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4150 0.4050 0.4100 32,248 -0.03(-5.75%)
Dec 03, 2019 0.4300 0.4350 0.4050 0.4350 9,623 +0.03(+6.10%)
Dec 02, 2019 0.4200 0.4250 0.4100 0.4100 15,010 -0.03(-6.82%)
Nov 29, 2019 0.4450 0.4450 0.4100 0.4400 27,827 +0.00(+0.00%)
Nov 28, 2019 0.4400 0.4400 0.4400 0.4400 3,903 +0.01(+1.15%)
Nov 27, 2019 0.4400 0.4400 0.4150 0.4350 16,867 -0.01(-1.14%)
Nov 26, 2019 0.4500 0.4500 0.4000 0.4400 28,510 +0.02(+3.53%)
Nov 25, 2019 0.4150 0.4450 0.4150 0.4250 8,692 -0.02(-4.49%)
Nov 22, 2019 0.4100 0.4450 0.4100 0.4450 34,739 +0.01(+1.14%)
Nov 21, 2019 0.4650 0.4650 0.4400 0.4400 12,980 -0.03(-7.37%)
Nov 20, 2019 0.4050 0.4750 0.3950 0.4750 88,671 +0.05(+13.10%)
Nov 19, 2019 0.4300 0.4400 0.3950 0.4200 74,427 -0.04(-8.70%)
Nov 18, 2019 0.4400 0.4800 0.4400 0.4600 31,834 +0.02(+4.55%)
Nov 15, 2019 0.4550 0.4650 0.4400 0.4400 57,210 -0.01(-2.22%)
Nov 14, 2019 0.4600 0.4650 0.4500 0.4500 19,357 -0.03(-6.25%)
Nov 13, 2019 0.4700 0.4800 0.4650 0.4800 37,844 +0.00(+0.00%)
Nov 12, 2019 0.4750 0.4800 0.4550 0.4800 9,567 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4850 0.4550 0.4800 9,029 +0.01(+1.05%)
Nov 08, 2019 0.4800 0.4800 0.4750 0.4750 37,735 +0.01(+3.26%)
Nov 07, 2019 0.4600 0.4800 0.4600 0.4600 52,233 -0.01(-2.13%)
Nov 06, 2019 0.4700 0.4800 0.4600 0.4700 16,752 -0.01(-2.08%)
Nov 05, 2019 0.4900 0.4900 0.4800 0.4800 9,792 -0.01(-2.04%)
Nov 04, 2019 0.4850 0.4900 0.4600 0.4900 19,224 +0.01(+1.03%)
Nov 01, 2019 0.4800 0.4900 0.4700 0.4850 50,328 -0.01(-1.02%)
Oct 31, 2019 0.4900 0.4900 0.4900 0.4900 32,929 +0.00(+0.00%)
Oct 30, 2019 0.4700 0.4900 0.4700 0.4900 13,200 -0.01(-2.00%)
Oct 29, 2019 0.5000 0.5000 0.5000 0.5000 4,220 +0.00(+0.00%)
Oct 28, 2019 0.4950 0.5000 0.4900 0.5000 28,286 +0.00(+0.00%)
Oct 25, 2019 0.4900 0.5000 0.4900 0.5000 12,877 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5100 0.4950 0.5000 25,691 +0.00(+0.00%)
Oct 23, 2019 0.4750 0.5100 0.4700 0.5000 24,707 +0.02(+4.17%)
Oct 22, 2019 0.5000 0.5000 0.4800 0.4800 13,641 -0.04(-7.69%)
Oct 21, 2019 0.4950 0.5200 0.4950 0.5200 148,268 +0.02(+4.00%)
Oct 18, 2019 0.4950 0.5100 0.4750 0.5000 43,972 -0.02(-3.85%)
Oct 17, 2019 0.5000 0.5200 0.4800 0.5200 35,227 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5200 0.5000 0.5200 25,842 +0.02(+4.00%)
Oct 15, 2019 0.5000 0.5200 0.4650 0.5000 53,544 -0.03(-5.66%)
Oct 11, 2019 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Oct 10, 2019 0.5500 0.5500 0.4800 0.4900 62,158 -0.08(-14.04%)
Oct 09, 2019 0.4600 0.5700 0.4600 0.5700 408,012 +0.08(+17.53%)
Oct 08, 2019 0.4400 0.4850 0.4400 0.4850 260,216 +0.07(+16.87%)
Oct 07, 2019 0.4100 0.4300 0.4100 0.4150 56,125 -0.02(-3.49%)
Oct 04, 2019 0.4500 0.4500 0.4300 0.4300 9,700 -0.02(-4.44%)
Oct 03, 2019 0.4400 0.4500 0.4400 0.4500 37,644 +0.01(+2.27%)
Oct 02, 2019 0.4350 0.4450 0.4300 0.4400 60,226 -0.02(-3.30%)
Oct 01, 2019 0.4500 0.4550 0.4400 0.4550 182,577 +0.00(+0.00%)
Sep 30, 2019 0.4150 0.4600 0.4100 0.4550 357,706 +0.05(+10.98%)
Sep 27, 2019 0.4000 0.4100 0.4000 0.4100 19,302 +0.01(+3.80%)
Sep 26, 2019 0.4500 0.4500 0.3950 0.3950 22,125 -0.04(-10.23%)
Sep 25, 2019 0.4450 0.4450 0.4400 0.4400 48,373 -0.02(-3.30%)
Sep 24, 2019 0.4500 0.4600 0.4450 0.4550 99,535 +0.01(+1.11%)
Sep 23, 2019 0.4500 0.4750 0.4500 0.4500 31,966 -0.02(-3.23%)
Sep 20, 2019 0.4450 0.4900 0.4450 0.4650 23,526 +0.02(+4.49%)
Sep 19, 2019 0.4400 0.4450 0.4200 0.4450 35,325 +0.03(+7.23%)
Sep 18, 2019 0.4700 0.4700 0.4150 0.4150 34,142 -0.05(-11.70%)
Sep 17, 2019 0.4750 0.4750 0.4700 0.4700 17,520 -0.02(-3.09%)
Sep 16, 2019 0.4950 0.5000 0.4600 0.4850 19,705 +0.01(+1.04%)
Sep 13, 2019 0.5000 0.5000 0.4700 0.4800 26,679 -0.01(-1.03%)
Sep 12, 2019 0.4450 0.5000 0.4450 0.4850 100,111 +0.04(+10.23%)
Sep 11, 2019 0.4300 0.4500 0.4300 0.4400 83,458 +0.00(+0.00%)
Sep 10, 2019 0.4350 0.4500 0.4150 0.4400 7,588 -0.02(-4.35%)
Sep 09, 2019 0.4600 0.4600 0.4350 0.4600 26,888 +0.00(+0.00%)
Sep 06, 2019 0.4500 0.4600 0.4250 0.4600 72,420 +0.01(+2.22%)
Sep 05, 2019 0.4200 0.4500 0.4200 0.4500 41,801 +0.01(+1.12%)
Sep 04, 2019 0.4050 0.4450 0.4050 0.4450 23,243 +0.04(+9.88%)
Sep 03, 2019 0.3900 0.4100 0.3900 0.4050 88,404 +0.00(+0.00%)
Aug 30, 2019 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2019 0.3900 0.4350 0.3900 0.4050 98,070 -0.00(-1.22%)
Aug 28, 2019 0.4100 0.4200 0.4000 0.4100 51,096 +0.01(+2.50%)
Aug 27, 2019 0.4100 0.4100 0.3900 0.4000 98,731 -0.01(-2.44%)
Aug 26, 2019 0.3950 0.4100 0.3950 0.4100 62,589 -0.01(-1.20%)
Aug 23, 2019 0.4450 0.4600 0.4150 0.4150 107,952 -0.03(-6.74%)
Aug 22, 2019 0.4300 0.4450 0.4200 0.4450 83,542 +0.02(+3.49%)
Aug 21, 2019 0.4200 0.4300 0.4200 0.4300 25,517 +0.02(+3.61%)
Aug 20, 2019 0.4050 0.4200 0.4050 0.4150 84,239 +0.01(+1.22%)
Aug 19, 2019 0.4150 0.4350 0.4100 0.4100 29,667 -0.01(-2.38%)
Aug 16, 2019 0.4450 0.4450 0.4100 0.4200 13,701 +0.01(+3.70%)
Aug 15, 2019 0.4250 0.4250 0.4000 0.4050 39,767 -0.03(-7.95%)
Aug 14, 2019 0.4350 0.4600 0.4350 0.4400 17,762 -0.03(-6.38%)
Aug 13, 2019 0.4500 0.4750 0.4500 0.4700 71,038 +0.02(+4.44%)
Aug 12, 2019 0.4700 0.4700 0.4500 0.4500 49,475 -0.02(-4.26%)
Aug 09, 2019 0.4600 0.4700 0.4600 0.4700 5,235 -0.01(-2.08%)
Aug 08, 2019 0.4400 0.4800 0.4400 0.4800 179,225 +0.03(+6.67%)
Aug 07, 2019 0.4300 0.4500 0.4300 0.4500 184,002 +0.02(+4.65%)
Aug 06, 2019 0.4200 0.4300 0.4050 0.4300 106,727 -0.01(-2.27%)
Aug 02, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 01, 2019 0.4650 0.4650 0.4500 0.4500 50,338 +0.01(+1.12%)
Jul 31, 2019 0.4450 0.4450 0.4250 0.4450 35,776 +0.01(+2.30%)
Jul 30, 2019 0.4100 0.4350 0.4100 0.4350 175,100 +0.03(+7.41%)
Jul 29, 2019 0.4100 0.4200 0.3900 0.4050 211,271 -0.02(-4.71%)
Jul 26, 2019 0.4400 0.4400 0.4200 0.4250 7,443 -0.02(-3.41%)
Jul 25, 2019 0.4300 0.4500 0.4300 0.4400 12,197 -0.01(-2.22%)
Jul 24, 2019 0.4050 0.4500 0.4050 0.4500 110,248 +0.03(+7.14%)
Jul 23, 2019 0.4250 0.4300 0.3850 0.4200 131,586 +0.00(+0.00%)
Jul 22, 2019 0.4650 0.4700 0.4150 0.4200 96,807 -0.05(-10.64%)
Jul 19, 2019 0.4600 0.4700 0.4550 0.4700 22,527 +0.02(+4.44%)
Jul 18, 2019 0.4550 0.4600 0.4500 0.4500 28,382 -0.01(-1.10%)
Jul 17, 2019 0.4750 0.4800 0.4550 0.4550 118,525 -0.01(-2.15%)
Jul 16, 2019 0.4700 0.4800 0.4600 0.4650 103,184 -0.01(-3.12%)
Jul 15, 2019 0.5000 0.5000 0.4750 0.4800 80,173 -0.02(-4.00%)
Jul 12, 2019 0.5000 0.5000 0.4700 0.5000 88,760 -0.02(-3.85%)
Jul 11, 2019 0.5000 0.5200 0.5000 0.5200 63,725 -0.01(-1.89%)
Jul 10, 2019 0.5400 0.5500 0.5200 0.5300 28,301 -0.01(-1.85%)
Jul 09, 2019 0.5500 0.5500 0.5400 0.5400 40,447 -0.03(-5.26%)
Jul 08, 2019 0.5700 0.5800 0.5400 0.5700 43,782 +0.00(+0.00%)
Jul 05, 2019 0.5600 0.5800 0.5500 0.5700 41,192 +0.02(+3.64%)
Jul 04, 2019 0.5700 0.5700 0.5500 0.5500 8,861 -0.02(-3.51%)
Jul 03, 2019 0.5900 0.5900 0.5700 0.5700 9,075 +0.01(+1.79%)
Jul 02, 2019 0.5300 0.5700 0.5300 0.5600 91,973 +0.05(+9.80%)
Jun 28, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 27, 2019 0.4700 0.5100 0.4700 0.5100 51,205 +0.03(+6.25%)
Jun 26, 2019 0.4800 0.4950 0.4800 0.4800 19,116 +0.01(+2.13%)
Jun 25, 2019 0.4700 0.4700 0.4550 0.4700 27,704 +0.00(+0.00%)
Jun 24, 2019 0.4750 0.5000 0.4700 0.4700 67,630 -0.03(-6.00%)
Jun 21, 2019 0.5300 0.5400 0.5000 0.5000 25,148 -0.03(-5.66%)
Jun 20, 2019 0.5100 0.5500 0.5100 0.5300 59,000 +0.04(+8.16%)
Jun 19, 2019 0.5000 0.5100 0.4850 0.4900 43,917 -0.01(-2.00%)
Jun 18, 2019 0.5300 0.5500 0.5000 0.5000 89,338 -0.02(-3.85%)
Jun 17, 2019 0.5100 0.5200 0.4950 0.5200 37,922 +0.03(+5.05%)
Jun 14, 2019 0.4900 0.5300 0.4900 0.4950 240,365 +0.02(+3.13%)
Jun 13, 2019 0.5000 0.5000 0.4350 0.4800 38,292 -0.01(-1.03%)
Jun 12, 2019 0.4850 0.5100 0.4700 0.4850 48,683 -0.05(-8.49%)
Jun 11, 2019 0.5200 0.5300 0.5000 0.5300 12,075 +0.03(+6.00%)
Jun 10, 2019 0.5300 0.5300 0.4700 0.5000 41,900 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5500 0.5000 0.5000 21,343 -0.03(-5.66%)
Jun 06, 2019 0.5300 0.5300 0.5000 0.5300 33,538 -0.02(-3.64%)
Jun 05, 2019 0.5400 0.5500 0.5000 0.5500 94,349 +0.00(+0.00%)
Jun 04, 2019 0.5300 0.5500 0.5200 0.5500 70,900 +0.02(+3.77%)
Jun 03, 2019 0.5700 0.5700 0.5200 0.5300 182,329 -0.01(-1.85%)
May 31, 2019 0.5500 0.5600 0.5300 0.5400 83,969 -0.01(-1.82%)
May 30, 2019 0.5900 0.6000 0.5400 0.5500 97,277 -0.04(-6.78%)
May 29, 2019 0.6100 0.6200 0.5600 0.5900 91,091 -0.01(-1.67%)
May 28, 2019 0.6300 0.6300 0.6000 0.6000 102,881 -0.03(-4.76%)
May 27, 2019 0.6300 0.6300 0.6300 0.6300 7,032 +0.02(+3.28%)
May 24, 2019 0.6200 0.6200 0.6100 0.6100 57,684 +0.00(+0.00%)
May 23, 2019 0.6100 0.6500 0.6100 0.6100 90,053 +0.00(+0.00%)
May 22, 2019 0.6400 0.6600 0.6100 0.6100 96,240 -0.04(-6.15%)
May 21, 2019 0.6400 0.6600 0.6200 0.6500 369,735 +0.03(+4.84%)
May 17, 2019 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 16, 2019 0.6500 0.6500 0.6200 0.6400 148,985 +0.00(+0.00%)
May 15, 2019 0.6300 0.6500 0.6300 0.6400 35,742 +0.01(+1.59%)
May 14, 2019 0.6500 0.6700 0.6300 0.6300 41,920 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6300 0.6300 49,552 -0.01(-1.56%)
May 10, 2019 0.6300 0.6700 0.6300 0.6400 101,934 +0.01(+1.59%)
May 09, 2019 0.6500 0.6500 0.6300 0.6300 85,538 -0.05(-7.35%)
May 08, 2019 0.6300 0.6800 0.6300 0.6800 68,789 +0.06(+9.68%)
May 07, 2019 0.6300 0.6700 0.6200 0.6200 58,637 +0.00(+0.00%)
May 06, 2019 0.6500 0.6500 0.6200 0.6200 29,892 +0.00(+0.00%)
May 03, 2019 0.6500 0.6600 0.6200 0.6200 136,321 -0.03(-4.62%)
May 02, 2019 0.7000 0.7000 0.6400 0.6500 199,055 -0.07(-9.72%)
May 01, 2019 0.7100 0.7200 0.6800 0.7200 68,035 +0.01(+1.41%)
Apr 30, 2019 0.7300 0.7500 0.6900 0.7100 227,187 -0.02(-2.74%)
Apr 29, 2019 0.7400 0.7800 0.7100 0.7300 176,751 -0.03(-3.95%)
Apr 26, 2019 0.7500 0.7800 0.7100 0.7600 475,181 +0.04(+5.56%)
Apr 25, 2019 0.6700 0.7500 0.6600 0.7200 596,080 +0.05(+7.46%)
Apr 24, 2019 0.6200 0.7100 0.6200 0.6700 752,622 +0.04(+6.35%)
Apr 23, 2019 0.6600 0.6600 0.6200 0.6300 194,951 +0.01(+1.61%)
Apr 22, 2019 0.6500 0.6600 0.6200 0.6200 102,846 -0.02(-3.13%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 17, 2019 0.6300 0.6500 0.6100 0.6500 370,304 +0.03(+4.84%)
Apr 16, 2019 0.6200 0.6400 0.6000 0.6200 152,014 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6500 0.6000 0.6200 248,227 -0.01(-1.59%)
Apr 12, 2019 0.6200 0.6500 0.6000 0.6300 262,191 -0.02(-3.08%)
Apr 11, 2019 0.6900 0.7000 0.6200 0.6500 441,366 -0.01(-1.52%)
Apr 10, 2019 0.6700 0.7100 0.6500 0.6600 700,402 -0.02(-2.94%)
Apr 09, 2019 0.7400 0.7400 0.6600 0.6800 415,379 -0.04(-5.56%)
Apr 08, 2019 0.7500 0.7500 0.7000 0.7200 321,550 -0.03(-4.00%)
Apr 05, 2019 0.7300 0.7600 0.7300 0.7500 125,705 +0.02(+2.74%)
Apr 04, 2019 0.7300 0.7400 0.7000 0.7300 254,998 +0.02(+2.82%)
Apr 03, 2019 0.7200 0.7400 0.7100 0.7100 127,848 -0.01(-1.39%)
Apr 02, 2019 0.6700 0.7200 0.6700 0.7200 409,579 +0.05(+7.46%)
Apr 01, 2019 0.7100 0.7300 0.6600 0.6700 543,191 -0.04(-5.63%)
Mar 29, 2019 0.7200 0.7300 0.7100 0.7100 152,280 +0.00(+0.00%)
Mar 28, 2019 0.7200 0.7300 0.6900 0.7100 225,088 -0.01(-1.39%)
Mar 27, 2019 0.6900 0.7200 0.6800 0.7200 118,665 +0.02(+2.86%)
Mar 26, 2019 0.6900 0.7400 0.6800 0.7000 589,168 -0.01(-1.41%)
Mar 25, 2019 0.6900 0.7200 0.6700 0.7100 356,981 +0.04(+5.97%)
Mar 22, 2019 0.7000 0.7000 0.6700 0.6700 101,170 +0.01(+1.52%)
Mar 21, 2019 0.6600 0.6900 0.6500 0.6600 284,495 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6200 0.6600 178,980 +0.02(+3.13%)
Mar 19, 2019 0.6600 0.6700 0.6200 0.6400 357,071 -0.03(-4.48%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6700 230,218 -0.01(-1.47%)
Mar 15, 2019 0.6900 0.7000 0.6500 0.6800 656,866 -0.03(-4.23%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7100 241,908 -0.03(-4.05%)
Mar 13, 2019 0.7300 0.7500 0.6800 0.7400 382,980 -0.01(-1.33%)
Mar 12, 2019 0.8000 0.8000 0.7200 0.7500 473,913 -0.04(-5.06%)
Mar 11, 2019 0.8200 0.8400 0.7400 0.7900 632,260 -0.01(-1.25%)
Mar 08, 2019 0.7900 0.8000 0.7100 0.8000 274,881 +0.01(+1.27%)
Mar 07, 2019 0.8100 0.8500 0.7700 0.7900 520,386 +0.01(+1.28%)
Mar 06, 2019 0.7200 0.8200 0.6600 0.7800 1,007,464 +0.09(+13.04%)
Mar 05, 2019 0.6400 0.6900 0.6400 0.6900 556,655 +0.06(+9.52%)
Mar 04, 2019 0.6600 0.6600 0.6200 0.6300 378,584 -0.03(-4.55%)
Mar 01, 2019 0.6400 0.7200 0.6300 0.6600 627,250 +0.05(+8.20%)
Feb 28, 2019 0.6200 0.6500 0.6100 0.6100 100,592 +0.00(+0.00%)
Feb 27, 2019 0.6300 0.6600 0.6100 0.6100 349,495 +0.02(+3.39%)
Feb 26, 2019 0.6100 0.7500 0.5900 0.5900 588,626 -0.02(-3.28%)
Feb 25, 2019 0.6000 0.6200 0.5800 0.6100 377,357 +0.03(+5.17%)
Feb 22, 2019 0.6000 0.6100 0.5600 0.5800 363,534 -0.01(-1.69%)
Feb 21, 2019 0.6300 0.6400 0.5700 0.5900 505,713 -0.01(-1.67%)
Feb 20, 2019 0.5900 0.6400 0.5700 0.6000 493,761 +0.03(+5.26%)
Feb 19, 2019 0.5900 0.6000 0.5600 0.5700 238,862 -0.01(-1.72%)
Feb 15, 2019 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Feb 14, 2019 0.5500 0.5800 0.5200 0.5400 978,939 -0.06(-10.00%)
Feb 13, 2019 0.5400 0.6300 0.4900 0.6000 1,056,008 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.8000 0.5500 0.6000 339,456 -0.03(-4.76%)
Feb 11, 2019 0.6700 0.6700 0.5100 0.6300 355,617 +0.00(+0.00%)
Feb 08, 2019 0.8900 0.8900 0.5500 0.6300 635,639 -0.19(-23.17%)
Feb 07, 2019 1.230 1.250 0.8200 0.8200 120,522 -0.12(-12.77%)
Feb 06, 2019 0.7600 1.100 0.7600 0.9400 64,329 -1.06(-53.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.