Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.87	46.18	45.34	46.11	706,477	+0.61(+1.35%)
Dec 28, 2018	45.44	46.11	45.24	45.50	672,981	+0.07(+0.16%)
Dec 27, 2018	44.86	45.44	43.97	45.42	717,041	-0.05(-0.11%)
Dec 26, 2018	43.86	45.52	43.70	45.47	439,939	+1.78(+4.08%)
Dec 24, 2018	44.22	44.47	43.68	43.69	296,331	-0.85(-1.91%)
Dec 21, 2018	45.14	45.46	44.22	44.54	1,434,593	-0.60(-1.32%)
Dec 20, 2018	45.21	45.64	44.72	45.14	691,899	-0.37(-0.81%)
Dec 19, 2018	46.63	47.04	45.23	45.51	750,384	-1.07(-2.30%)
Dec 18, 2018	47.58	47.93	46.41	46.58	495,167	-0.70(-1.47%)
Dec 17, 2018	47.40	48.60	47.16	47.27	584,753	-0.21(-0.45%)
Dec 14, 2018	47.57	48.25	47.35	47.48	646,086	-0.37(-0.77%)
Dec 13, 2018	48.59	48.64	47.83	47.85	475,716	-0.61(-1.25%)
Dec 12, 2018	48.81	49.16	48.24	48.46	683,127	+0.33(+0.68%)
Dec 11, 2018	48.94	49.18	47.93	48.13	434,373	-0.17(-0.36%)
Dec 10, 2018	48.99	49.25	47.83	48.30	449,425	-0.86(-1.75%)
Dec 07, 2018	49.61	50.09	48.72	49.16	591,319	-0.31(-0.63%)
Dec 06, 2018	48.78	49.59	48.42	49.47	815,041	-0.11(-0.21%)
Dec 04, 2018	51.35	51.44	49.04	49.58	626,649	-1.85(-3.59%)
Dec 03, 2018	52.03	52.27	50.77	51.43	525,551	-0.12(-0.24%)
Nov 30, 2018	50.67	51.76	50.67	51.55	539,485	+0.76(+1.50%)
Nov 29, 2018	51.08	51.74	50.26	50.79	568,688	-0.66(-1.29%)
Nov 28, 2018	51.13	51.68	50.44	51.45	405,217	+0.54(+1.07%)
Nov 27, 2018	51.21	51.48	50.44	50.91	574,886	-0.47(-0.92%)
Nov 26, 2018	51.19	51.82	51.19	51.38	558,534	+0.61(+1.19%)
Nov 23, 2018	50.75	51.41	50.48	50.78	148,398	-0.12(-0.24%)
Nov 21, 2018		50.90	50.90	50.90	0	+0.18(+0.35%)
Nov 20, 2018	50.77	51.42	50.44	50.72	510,617	-0.47(-0.92%)
Nov 19, 2018	51.53	51.86	50.84	51.20	514,056	-0.31(-0.60%)
Nov 16, 2018	50.97	51.62	50.65	51.51	497,754	+0.32(+0.62%)
Nov 15, 2018	50.41	51.29	49.95	51.19	510,495	+0.62(+1.23%)
Nov 14, 2018	51.74	51.85	49.85	50.57	695,182	-0.82(-1.59%)
Nov 13, 2018	51.41	52.17	51.29	51.38	575,787	+0.22(+0.42%)
Nov 12, 2018	51.90	52.17	51.06	51.17	610,266	-0.73(-1.41%)
Nov 09, 2018	51.99	52.40	51.51	51.89	576,848	-0.12(-0.22%)
Nov 08, 2018	51.29	52.74	51.22	52.01	704,877	+0.57(+1.12%)
Nov 07, 2018	51.22	51.48	50.32	51.44	619,142	+0.41(+0.81%)
Nov 06, 2018	50.62	51.20	50.34	51.03	398,123	+0.36(+0.72%)
Nov 05, 2018	50.51	50.96	50.45	50.66	557,847	+0.20(+0.40%)
Nov 02, 2018	50.19	50.65	49.87	50.46	528,670	+0.55(+1.10%)
Nov 01, 2018	49.51	50.19	49.15	49.91	864,034	+0.54(+1.09%)
Oct 31, 2018	49.42	50.10	49.18	49.37	1,365,496	+0.30(+0.62%)
Oct 30, 2018	48.42	49.13	47.90	49.07	710,779	+0.81(+1.67%)
Oct 29, 2018	48.12	48.93	47.58	48.26	747,499	+0.81(+1.70%)
Oct 26, 2018	47.07	47.90	46.85	47.45	554,562	-0.19(-0.41%)
Oct 25, 2018	46.60	48.03	46.44	47.65	516,964	+1.41(+3.06%)
Oct 24, 2018	47.85	47.85	46.19	46.24	856,585	-1.50(-3.14%)
Oct 23, 2018	46.77	48.22	46.77	47.73	1,082,613	+0.05(+0.11%)
Oct 22, 2018	48.65	48.65	47.31	47.68	620,927	-0.72(-1.49%)
Oct 19, 2018	48.95	49.50	48.35	48.40	747,146	-0.50(-1.03%)
Oct 18, 2018	49.22	49.97	48.83	48.91	880,117	-0.43(-0.88%)
Oct 17, 2018	48.69	49.82	48.34	49.34	1,163,800	+0.64(+1.32%)
Oct 16, 2018	48.14	48.90	47.48	48.70	787,728	+0.73(+1.52%)
Oct 15, 2018	47.91	48.38	47.76	47.97	535,436	+0.12(+0.24%)
Oct 12, 2018	49.23	49.39	46.49	47.85	1,236,269	-0.83(-1.71%)
Oct 11, 2018	50.75	50.75	48.62	48.68	1,860,075	-1.85(-3.66%)
Oct 10, 2018	50.75	51.41	50.42	50.53	1,417,028	-0.18(-0.35%)
Oct 09, 2018	51.24	51.24	50.67	50.71	726,188	-0.54(-1.06%)
Oct 08, 2018	51.01	51.47	50.62	51.25	387,689	+0.40(+0.78%)
Oct 05, 2018	51.46	51.48	50.50	50.85	613,690	-0.45(-0.88%)
Oct 04, 2018	51.67	52.24	50.89	51.30	529,416	-0.46(-0.88%)
Oct 03, 2018	50.58	51.94	50.55	51.76	837,087	+1.30(+2.58%)
Oct 02, 2018	50.81	51.06	50.19	50.46	539,775	-0.44(-0.87%)
Oct 01, 2018	51.48	51.69	50.82	50.90	376,360	-0.35(-0.68%)
Sep 28, 2018	51.16	51.67	51.16	51.25	470,186	-0.14(-0.27%)
Sep 27, 2018	51.95	51.95	51.34	51.39	401,835	-0.40(-0.76%)
Sep 26, 2018	52.88	52.93	51.70	51.79	429,583	-0.99(-1.88%)
Sep 25, 2018	53.06	53.06	52.64	52.78	377,209	-0.05(-0.09%)
Sep 24, 2018	53.63	53.83	52.76	52.83	579,655	-0.71(-1.32%)
Sep 21, 2018	53.58	53.91	53.18	53.53	1,838,624	-0.17(-0.32%)
Sep 20, 2018	53.65	54.15	53.63	53.70	998,075	+0.17(+0.32%)
Sep 19, 2018	53.18	53.74	53.18	53.53	607,454	+0.40(+0.75%)
Sep 18, 2018	53.07	53.25	52.74	53.14	530,819	+0.16(+0.29%)
Sep 17, 2018	53.77	53.84	52.83	52.98	488,123	-0.80(-1.49%)
Sep 14, 2018	53.36	53.95	53.03	53.78	516,819	+0.18(+0.33%)
Sep 13, 2018	54.60	54.60	53.55	53.60	358,247	-0.55(-1.02%)
Sep 12, 2018	55.38	55.38	54.12	54.15	433,584	-1.22(-2.20%)
Sep 11, 2018	55.40	55.78	55.18	55.37	372,139	-0.08(-0.14%)
Sep 10, 2018	55.70	55.75	55.30	55.45	407,536	-0.02(-0.03%)
Sep 07, 2018	55.41	55.57	55.18	55.47	473,149	+0.06(+0.11%)
Sep 06, 2018	55.55	55.70	54.70	55.40	296,215	-0.13(-0.23%)
Sep 05, 2018	55.21	55.81	55.21	55.53	392,235	+0.29(+0.53%)
Sep 04, 2018	54.94	55.42	54.75	55.24	216,542	+0.26(+0.46%)
Aug 31, 2018		54.98	54.98	54.98	0	+0.04(+0.07%)
Aug 30, 2018	54.79	55.00	54.49	54.94	278,895	+0.15(+0.28%)
Aug 29, 2018	54.75	54.90	54.26	54.79	275,610	+0.13(+0.24%)
Aug 28, 2018	55.01	55.62	54.36	54.66	386,085	-0.19(-0.35%)
Aug 27, 2018	54.63	55.27	54.47	54.85	428,449	-0.12(-0.23%)
Aug 24, 2018	55.35	55.43	54.94	54.97	368,596	-0.31(-0.56%)
Aug 23, 2018	55.47	55.65	55.09	55.28	347,504	-0.24(-0.43%)
Aug 22, 2018	55.42	55.77	55.42	55.52	342,793	-0.18(-0.32%)
Aug 21, 2018	55.19	56.14	55.14	55.70	523,544	+0.54(+0.98%)
Aug 20, 2018	55.02	55.35	54.73	55.16	283,037	+0.13(+0.24%)
Aug 17, 2018	54.44	55.14	54.19	55.03	642,071	+0.41(+0.75%)
Aug 16, 2018	53.93	55.10	53.93	54.62	449,615	+0.81(+1.51%)
Aug 15, 2018	54.01	54.66	53.72	53.81	550,232	-0.40(-0.74%)
Aug 14, 2018	53.54	54.82	53.54	54.21	624,648	+0.71(+1.33%)
Aug 13, 2018	53.71	54.13	53.29	53.50	385,194	-0.22(-0.40%)
Aug 10, 2018	53.26	53.91	53.10	53.71	419,518	+0.01(+0.01%)
Aug 09, 2018	54.00	54.16	53.43	53.71	304,884	-0.33(-0.60%)
Aug 08, 2018	53.31	54.15	53.25	54.03	461,537	+0.61(+1.14%)
Aug 07, 2018	53.33	53.84	53.29	53.42	320,229	+0.16(+0.31%)
Aug 06, 2018	52.83	53.43	52.58	53.26	425,993	+0.34(+0.64%)
Aug 03, 2018	53.20	53.46	52.81	52.92	410,083	-0.24(-0.45%)
Aug 02, 2018	52.19	53.31	51.94	53.16	582,822	+0.82(+1.57%)
Aug 01, 2018	51.84	52.49	51.71	52.34	379,418	+0.65(+1.26%)
Jul 31, 2018	51.93	51.95	51.28	51.69	1,001,042	-0.31(-0.60%)
Jul 30, 2018	52.72	52.90	51.96	52.00	411,921	-0.67(-1.26%)
Jul 27, 2018	53.09	53.30	52.44	52.66	347,013	-0.39(-0.73%)
Jul 26, 2018	52.85	53.57	52.85	53.05	414,702	+0.19(+0.37%)
Jul 25, 2018	53.37	53.43	52.66	52.85	489,386	-0.55(-1.03%)
Jul 24, 2018	53.89	53.89	53.07	53.40	399,476	-0.46(-0.85%)
Jul 23, 2018	52.99	54.11	52.97	53.86	492,582	+0.88(+1.67%)
Jul 20, 2018	53.09	53.23	52.83	52.98	652,800	-0.02(-0.04%)
Jul 19, 2018	53.02	53.30	52.57	53.00	439,348	-0.11(-0.20%)
Jul 18, 2018	52.85	53.21	52.60	53.11	485,313	+0.27(+0.51%)
Jul 17, 2018	52.99	53.64	52.75	52.84	715,885	-0.15(-0.28%)
Jul 16, 2018	52.14	53.07	52.14	52.99	889,859	+0.73(+1.39%)
Jul 13, 2018	52.69	53.33	52.12	52.26	1,219,735	-0.34(-0.65%)
Jul 12, 2018	54.16	54.16	51.61	52.60	2,374,703	+1.23(+2.40%)
Jul 11, 2018	51.04	51.76	50.95	51.37	1,241,377	+0.09(+0.17%)
Jul 10, 2018	51.45	51.93	50.66	51.28	1,373,129	-0.45(-0.87%)
Jul 09, 2018	50.80	51.87	50.56	51.73	750,749	+1.25(+2.48%)
Jul 06, 2018	50.16	50.62	49.77	50.48	443,040	+0.34(+0.68%)
Jul 05, 2018	50.49	50.49	49.89	50.14	683,935	-0.05(-0.09%)
Jul 03, 2018		50.19	50.19	50.19	0	-0.30(-0.60%)
Jul 02, 2018	49.84	50.50	49.84	50.49	409,256	+0.42(+0.83%)
Jun 29, 2018	50.53	50.94	50.06	50.07	512,133	-0.05(-0.09%)
Jun 28, 2018	49.98	50.45	49.82	50.12	461,420	-0.03(-0.06%)
Jun 27, 2018	50.94	51.13	50.12	50.15	732,590	-0.88(-1.73%)
Jun 26, 2018	50.81	51.11	50.47	51.03	584,664	+0.24(+0.47%)
Jun 25, 2018	51.05	51.18	50.35	50.79	459,776	-0.35(-0.68%)
Jun 22, 2018	51.60	51.72	50.96	51.14	622,727	-0.26(-0.51%)
Jun 21, 2018	51.52	51.78	51.03	51.40	299,437	-0.13(-0.26%)
Jun 20, 2018	51.48	51.71	51.08	51.53	378,595	+0.29(+0.57%)
Jun 19, 2018	50.50	51.38	50.50	51.24	399,682	+0.26(+0.50%)
Jun 18, 2018	50.55	51.05	49.91	50.98	472,077	+0.08(+0.15%)
Jun 15, 2018		51.33	50.19	50.90	1,428,806	+0.22(+0.43%)
Jun 14, 2018	51.16	51.16	50.05	50.69	565,582	+0.13(+0.26%)
Jun 13, 2018	50.76	51.03	50.22	50.56	464,865	-0.04(-0.08%)
Jun 12, 2018	50.73	51.17	50.33	50.60	487,596	-0.43(-0.83%)
Jun 11, 2018	51.97	51.99	50.88	51.02	350,132	-0.79(-1.52%)
Jun 08, 2018	51.55	51.88	50.56	51.81	446,565	+0.10(+0.19%)
Jun 07, 2018	51.91	52.17	51.35	51.71	359,632	-0.03(-0.05%)
Jun 06, 2018	51.17	51.78	51.05	51.74	551,555	+0.85(+1.67%)
Jun 05, 2018	50.66	50.97	50.39	50.89	440,131	-0.02(-0.05%)
Jun 04, 2018	50.29	50.97	50.19	50.91	486,669	+0.78(+1.55%)
Jun 01, 2018	50.40	50.64	49.98	50.13	378,930	+0.34(+0.68%)
May 31, 2018	50.29	50.43	49.70	49.79	396,821	-0.55(-1.09%)
May 30, 2018	49.84	50.60	49.70	50.34	735,120	+1.03(+2.08%)
May 29, 2018	49.51	49.87	48.96	49.32	529,648	-0.70(-1.40%)
May 25, 2018		50.02	50.02	50.02	0	-0.21(-0.41%)
May 24, 2018	50.38	50.38	49.04	50.23	694,516	-0.21(-0.41%)
May 23, 2018	50.50	50.55	50.13	50.43	470,180	-0.06(-0.12%)
May 22, 2018	50.43	51.09	50.43	50.50	605,655	+0.07(+0.14%)
May 21, 2018	49.94	50.78	49.94	50.43	1,036,420	+0.62(+1.25%)
May 18, 2018	50.19	50.24	49.79	49.80	559,226	-0.46(-0.92%)
May 17, 2018	50.21	50.39	50.06	50.26	438,845	-0.04(-0.08%)
May 16, 2018	49.86	50.48	49.55	50.30	525,414	+0.12(+0.25%)
May 15, 2018	49.62	50.71	49.44	50.18	1,018,097	-0.15(-0.31%)
May 14, 2018	50.50	50.60	50.17	50.33	384,878	-0.14(-0.28%)
May 11, 2018	50.49	50.64	50.32	50.47	301,431	+0.01(+0.02%)
May 10, 2018	50.44	50.60	50.02	50.46	394,594	+0.12(+0.23%)
May 09, 2018	50.26	50.65	49.89	50.35	589,989	+0.36(+0.73%)
May 08, 2018	49.59	50.24	49.53	49.99	371,156	+0.39(+0.78%)
May 07, 2018	49.45	49.89	49.08	49.60	227,916	+0.27(+0.55%)
May 04, 2018	48.51	49.73	48.27	49.33	562,904	+0.63(+1.30%)
May 03, 2018	48.80	49.08	48.10	48.70	377,585	-0.34(-0.69%)
May 02, 2018	49.17	49.68	48.62	49.04	640,463	-0.15(-0.31%)
May 01, 2018	48.85	49.45	48.30	49.19	497,322	+0.22(+0.44%)
Apr 30, 2018	49.69	49.86	48.94	48.98	1,283,501	-0.53(-1.07%)
Apr 27, 2018	49.45	50.03	49.25	49.51	348,284	+0.18(+0.36%)
Apr 26, 2018	49.61	49.66	49.18	49.33	419,843	-0.15(-0.30%)
Apr 25, 2018	49.52	49.92	49.14	49.48	406,487	-0.04(-0.08%)
Apr 24, 2018	49.86	50.21	49.19	49.52	689,658	-0.11(-0.22%)
Apr 23, 2018	49.45	49.83	49.28	49.62	499,473	+0.36(+0.74%)
Apr 20, 2018	49.11	49.46	47.82	49.26	699,576	+0.37(+0.76%)
Apr 19, 2018	48.34	49.05	48.30	48.89	610,175	+0.54(+1.12%)
Apr 18, 2018	48.54	48.95	48.23	48.35	796,233	-0.09(-0.19%)
Apr 17, 2018	49.10	49.10	48.02	48.44	1,042,570	-0.45(-0.93%)
Apr 16, 2018	48.71	49.06	48.37	48.90	845,961	+0.52(+1.08%)
Apr 13, 2018	49.43	49.51	48.09	48.37	980,773	-0.31(-0.63%)
Apr 12, 2018	46.72	49.04	46.19	48.68	1,568,020	+2.90(+6.33%)
Apr 11, 2018	45.82	46.06	45.55	45.78	621,543	-0.44(-0.95%)
Apr 10, 2018	45.68	46.34	45.46	46.22	1,607,455	+0.81(+1.78%)
Apr 09, 2018	45.61	46.32	45.38	45.41	590,522	-0.04(-0.08%)
Apr 06, 2018	46.21	46.40	45.04	45.45	704,188	-1.09(-2.34%)
Apr 05, 2018	46.44	46.63	45.90	46.54	669,914	+0.41(+0.89%)
Apr 04, 2018	45.17	46.24	45.17	46.13	528,362	+0.38(+0.83%)
Apr 03, 2018	45.38	45.85	45.14	45.75	857,050	+0.69(+1.52%)
Apr 02, 2018	46.14	46.19	44.62	45.07	663,710	-1.13(-2.44%)
Mar 29, 2018		46.19	46.19	46.19	0	+0.54(+1.18%)
Mar 28, 2018	45.30	46.06	44.95	45.65	573,007	+0.38(+0.83%)
Mar 27, 2018	46.21	46.21	45.03	45.28	621,103	-0.83(-1.79%)
Mar 26, 2018	45.51	46.21	45.31	46.10	667,191	+1.23(+2.75%)
Mar 23, 2018	46.43	46.53	44.62	44.87	1,299,962	-1.54(-3.32%)
Mar 22, 2018	47.03	47.07	46.12	46.41	1,191,845	-0.89(-1.87%)
Mar 21, 2018	47.23	47.71	46.97	47.30	368,088	+0.15(+0.31%)
Mar 20, 2018	47.16	47.29	46.35	47.15	402,413	-0.01(-0.02%)
Mar 19, 2018	47.37	47.37	46.55	47.16	552,682	-0.25(-0.54%)
Mar 16, 2018	47.17	47.67	47.13	47.41	2,285,336	+0.27(+0.57%)
Mar 15, 2018	46.89	47.30	46.59	47.14	537,636	+0.42(+0.91%)
Mar 14, 2018	47.21	47.31	46.56	46.72	729,232	-0.40(-0.85%)
Mar 13, 2018	47.42	47.43	46.91	47.12	608,516	-0.12(-0.24%)
Mar 12, 2018	47.14	47.49	46.87	47.23	469,896	+0.21(+0.44%)
Mar 09, 2018	46.37	47.09	46.23	47.03	431,967	+0.89(+1.92%)
Mar 08, 2018	46.73	46.73	45.78	46.14	439,066	-0.40(-0.87%)
Mar 07, 2018	45.96	46.71	45.96	46.54	484,343	+0.25(+0.55%)
Mar 06, 2018	45.64	46.35	45.51	46.29	487,963	+0.66(+1.45%)
Mar 05, 2018	44.81	45.85	44.45	45.63	510,881	+0.52(+1.16%)
Mar 02, 2018	44.18	45.20	43.89	45.11	536,662	+0.69(+1.56%)
Mar 01, 2018	44.46	44.78	43.89	44.42	722,316	+0.05(+0.10%)
Feb 28, 2018	45.30	45.45	44.35	44.37	522,716	-0.68(-1.50%)
Feb 27, 2018	45.61	46.04	45.04	45.05	819,300	-0.08(-0.17%)
Feb 26, 2018	45.21	45.21	44.71	45.12	778,372	+0.06(+0.14%)
Feb 23, 2018	44.64	45.34	44.57	45.06	628,791	+0.59(+1.33%)
Feb 22, 2018			44.42	44.47	676,923	-0.74(-1.65%)
Feb 21, 2018	44.85	45.71	44.53	45.21	421,855	+0.38(+0.86%)
Feb 20, 2018	45.34	45.71	44.72	44.83	567,993	-0.58(-1.29%)
Feb 16, 2018		45.41	45.41	45.41	0	+0.06(+0.14%)
Feb 15, 2018		45.43	45.17	45.35	588,681	+0.12(+0.27%)
Feb 14, 2018	44.09	45.28	44.02	45.23	655,741	+1.05(+2.38%)
Feb 13, 2018	43.80	44.19	43.69	44.18	379,536	+0.25(+0.58%)
Feb 12, 2018	43.92	44.29	43.53	43.92	435,588	+0.23(+0.53%)
Feb 09, 2018	43.33	43.95	42.60	43.69	602,901	+0.72(+1.68%)
Feb 08, 2018	44.31	44.31	42.97	42.97	508,803	-1.17(-2.65%)
Feb 07, 2018	43.62	44.27	43.62	44.14	695,388	+0.42(+0.97%)
Feb 06, 2018	42.80	43.86	42.29	43.72	1,084,932	-0.43(-0.97%)
Feb 05, 2018	44.68	45.23	43.47	44.15	543,853	-0.99(-2.20%)
Feb 02, 2018	45.22	45.63	45.02	45.14	612,105	-0.19(-0.42%)
Feb 01, 2018	44.83	45.35	44.36	45.33	434,204	+0.39(+0.87%)
Jan 31, 2018	45.23	45.37	44.82	44.94	764,443	-0.23(-0.51%)
Jan 30, 2018	45.01	45.12	44.87	45.17	715,936	-0.03(-0.07%)
Jan 29, 2018	45.26	45.61	44.95	45.20	646,455	-0.12(-0.25%)
Jan 26, 2018	45.37	45.37	44.89	45.31	336,920	+0.07(+0.15%)
Jan 25, 2018	45.51	45.51	45.07	45.25	477,349	-0.03(-0.07%)
Jan 24, 2018	45.28	45.66	45.19	45.28	433,665	-0.10(-0.22%)
Jan 23, 2018	45.45	45.55	45.01	45.38	579,909	-0.07(-0.15%)
Jan 22, 2018	45.87	45.87	45.12	45.45	689,415	-0.41(-0.90%)
Jan 19, 2018	45.12	45.87	44.92	45.86	836,653	+0.98(+2.19%)
Jan 18, 2018	45.13	45.31	44.68	44.88	862,748	+0.21(+0.46%)
Jan 17, 2018	44.60	44.82	44.19	44.67	558,154	+0.28(+0.63%)
Jan 16, 2018	44.82	44.90	43.98	44.39	920,052	-0.12(-0.27%)
Jan 12, 2018		44.51	44.51	44.51	0	-0.08(-0.19%)
Jan 11, 2018	44.21	44.59	44.09	44.59	498,522	+0.55(+1.24%)
Jan 10, 2018		44.47		44.05	662,851	+0.67(+1.54%)
Jan 09, 2018	42.97	43.72	42.95	43.38	565,982	+0.58(+1.35%)
Jan 08, 2018	42.97	43.04	42.77	42.80	462,384	-0.28(-0.64%)
Jan 05, 2018	42.89	43.17	42.76	43.08	540,171	+0.33(+0.77%)
Jan 04, 2018	43.16	43.43	42.70	42.75	529,037	-0.05(-0.11%)
Jan 03, 2018	42.94	42.98	42.49	42.80	595,118	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services