Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.003	1.166	0.9792	1.072	36,886	+0.07(+6.98%)
Dec 30, 2003	1.049	1.096	0.9326	1.003	22,393	-0.05(-4.87%)
Dec 29, 2003	1.142	1.189	1.049	1.054	61,311	-0.09(-7.75%)
Dec 26, 2003	1.170	1.189	1.142	1.142	39,567	-0.05(-3.92%)
Dec 24, 2003	1.189	1.259	1.189	1.189	40,103	+0.00(+0.00%)
Dec 23, 2003	1.236	1.259	1.189	1.189	21,265	+0.00(+0.00%)
Dec 22, 2003	1.259	1.282	1.189	1.189	50,279	-0.07(-5.56%)
Dec 19, 2003	1.189	1.306	1.189	1.259	18,647	-0.02(-1.82%)
Dec 18, 2003	1.189	1.282	1.189	1.282	16,491	+0.09(+7.84%)
Dec 17, 2003	1.189	1.189	1.189	1.189	6,219	+0.00(+0.00%)
Dec 16, 2003	1.306	1.306	1.189	1.189	18,486	-0.12(-8.93%)
Dec 15, 2003	1.306	1.306	1.306	1.306	4,417	+0.00(+0.00%)
Dec 12, 2003	1.282	1.352	1.282	1.306	22,668	-0.07(-5.09%)
Dec 11, 2003	1.376	1.376	1.376	1.376	4,932	-0.03(-1.99%)
Dec 10, 2003	1.376	1.413	1.376	1.404	46,709	+0.03(+2.03%)
Dec 09, 2003	1.376	1.399	1.376	1.376	13,510	-0.05(-3.28%)
Dec 08, 2003	1.399	1.432	1.376	1.422	40,078	+0.02(+1.67%)
Dec 05, 2003	1.422	1.390	1.390	1.399	6,712	-0.02(-1.64%)
Dec 04, 2003	1.404	1.455	1.376	1.422	10,472	-0.03(-2.24%)
Dec 03, 2003	1.399	1.455	1.399	1.455	17,399	+0.06(+4.00%)
Dec 02, 2003	1.399	1.399	1.352	1.399	38,967	+0.00(+0.00%)
Dec 01, 2003	1.492	1.492	1.399	1.399	146,260	-0.08(-5.36%)
Nov 28, 2003	1.459	1.478	1.459	1.478	16,084	-0.04(-2.46%)
Nov 26, 2003	1.459	1.515	1.459	1.515	1,930	+0.06(+3.83%)
Nov 25, 2003	1.539	1.585	1.459	1.459	38,634	-0.03(-2.19%)
Nov 24, 2003	1.455	1.539	1.455	1.492	77,747	+0.04(+2.56%)
Nov 21, 2003	1.404	1.469	1.446	1.455	100,289	+0.05(+3.66%)
Nov 20, 2003	1.399	1.422	1.399	1.404	22,732	-0.06(-3.83%)
Nov 19, 2003	1.399	1.459	1.399	1.459	31,096	+0.01(+0.97%)
Nov 18, 2003	1.399	1.469	1.399	1.446	47,189	+0.03(+2.31%)
Nov 17, 2003	1.399	1.436	1.376	1.413	150,624	+0.04(+2.71%)
Nov 14, 2003	1.362	1.376	1.310	1.376	67,704	+0.02(+1.72%)
Nov 13, 2003	1.306	1.352	1.306	1.352	28,951	+0.05(+3.57%)
Nov 12, 2003	1.306	1.329	1.306	1.306	13,467	-0.05(-3.45%)
Nov 11, 2003	1.259	1.362	1.259	1.352	4,226	+0.04(+2.84%)
Nov 10, 2003	1.236	1.352	1.236	1.315	23,118	-0.04(-3.09%)
Nov 07, 2003	1.352	1.362	1.236	1.357	206,523	-0.00(-0.34%)
Nov 06, 2003	1.352	1.362	1.352	1.362	64,208	+0.00(+0.00%)
Nov 05, 2003	1.376	1.376	1.352	1.362	48,531	+0.01(+0.69%)
Nov 04, 2003	1.352	1.399	1.352	1.352	130,911	-0.02(-1.36%)
Nov 03, 2003	1.301	1.371	1.282	1.371	22,245	+0.02(+1.38%)
Oct 31, 2003	1.376	1.376	1.348	1.352	4,503	+0.06(+4.32%)
Oct 30, 2003	1.296	1.296	1.296	1.296	0	+0.00(+0.00%)
Oct 29, 2003	1.306	1.306	1.282	1.296	54,901	-0.01(-0.71%)
Oct 28, 2003	1.282	1.352	1.282	1.306	11,580	-0.02(-1.75%)
Oct 27, 2003	1.376	1.376	1.282	1.329	26,163	+0.05(+3.64%)
Oct 24, 2003	1.282	1.376	1.282	1.282	38,602	-0.02(-1.79%)
Oct 23, 2003	1.306	1.329	1.306	1.306	14,368	-0.02(-1.75%)
Oct 22, 2003	1.329	1.352	1.306	1.329	18,872	-0.05(-3.39%)
Oct 21, 2003	1.329	1.376	1.329	1.376	12,867	+0.05(+3.51%)
Oct 20, 2003	1.352	1.352	1.329	1.329	33,026	-0.02(-1.72%)
Oct 17, 2003	1.352	1.357	1.352	1.352	4,932	-0.02(-1.70%)
Oct 16, 2003	1.376	1.376	1.376	1.376	0	+0.00(+0.00%)
Oct 15, 2003	1.352	1.376	1.329	1.376	18,872	+0.02(+1.72%)
Oct 14, 2003	1.399	1.399	1.352	1.352	4,503	-0.02(-1.70%)
Oct 13, 2003	1.315	1.422	1.315	1.376	44,821	+0.07(+5.36%)
Oct 10, 2003	1.306	1.315	1.306	1.306	3,431	-0.07(-5.09%)
Oct 09, 2003	1.376	1.394	1.306	1.376	11,366	-0.00(-0.34%)
Oct 08, 2003	1.422	1.422	1.376	1.380	19,301	-0.03(-1.99%)
Oct 07, 2003	1.422	1.422	1.376	1.408	30,882	-0.01(-0.98%)
Oct 06, 2003	1.387	1.446	1.376	1.422	117,523	+0.14(+10.91%)
Oct 03, 2003	1.394	1.399	1.259	1.282	9,221	+0.00(+0.00%)
Oct 02, 2003	1.236	1.399	1.236	1.282	92,860	+0.00(+0.00%)
Oct 01, 2003	1.259	1.376	1.236	1.282	21,445	-0.09(-6.78%)
Sep 30, 2003	1.017	1.376	1.017	1.376	111,947	+0.36(+35.32%)
Sep 29, 2003	0.9559	1.017	0.9326	1.017	54,901	+0.06(+6.34%)
Sep 26, 2003	0.9559	0.9559	0.9559	0.9559	428	-0.04(-4.21%)
Sep 25, 2003	0.9559	0.9979	0.9559	0.9979	10,722	+0.02(+1.90%)
Sep 24, 2003	0.9792	0.9792	0.9792	0.9792	9,865	+0.02(+2.44%)
Sep 23, 2003	0.9559	0.9559	0.9559	0.9559	5,147	-0.01(-0.97%)
Sep 22, 2003	0.9559	0.9652	0.9559	0.9652	8,363	-0.04(-3.72%)
Sep 19, 2003	0.9559	1.003	0.9559	1.003	13,510	+0.02(+2.44%)
Sep 18, 2003	1.003	1.003	0.9559	0.9787	25,735	-0.00(-0.06%)
Sep 17, 2003	0.9792	1.003	0.9792	0.9792	11,580	+0.00(+0.00%)
Sep 16, 2003	0.9792	0.9792	0.9792	0.9792	3,002	+0.00(+0.00%)
Sep 15, 2003	1.003	1.003	0.9792	0.9792	4,718	-0.02(-2.33%)
Sep 12, 2003	0.9792	1.003	0.9792	1.003	6,004	+0.00(+0.47%)
Sep 11, 2003	0.9792	1.003	0.9792	0.9979	18,657	-0.00(-0.46%)
Sep 10, 2003	1.021	1.021	0.9792	1.003	5,361	+0.02(+2.38%)
Sep 09, 2003	0.9326	1.003	0.9326	0.9792	4,074	+0.02(+2.44%)
Sep 08, 2003	0.9326	0.9559	0.9326	0.9559	12,867	+0.01(+0.99%)
Sep 05, 2003	0.9326	0.9466	0.9326	0.9466	11,795	-0.08(-7.73%)
Sep 04, 2003	0.9326	1.026	0.9326	1.026	1,501	+0.09(+10.00%)
Sep 03, 2003	0.9326	0.9326	0.9326	0.9326	14,154	+0.00(+0.00%)
Sep 02, 2003	0.9326	0.9792	0.9326	0.9326	19,515	+0.00(+0.00%)
Aug 29, 2003	1.026	1.049	0.9326	0.9326	19,301	+0.02(+2.56%)
Aug 28, 2003	0.9093	0.9093	0.9093	0.9093	4,932	-0.02(-2.50%)
Aug 27, 2003	0.9326	0.9559	0.9326	0.9326	7,506	-0.02(-2.44%)
Aug 26, 2003	0.9326	1.026	0.9326	0.9559	18,872	+0.02(+2.50%)
Aug 25, 2003	0.9326	0.9326	0.9326	0.9326	857	+0.00(+0.00%)
Aug 22, 2003	0.9093	1.026	0.9093	0.9326	22,947	+0.02(+2.56%)
Aug 20, 2003	0.8393	0.9093	0.8393	0.9093	12,438	-0.02(-2.01%)
Aug 19, 2003	0.8393	0.9326	0.8393	0.9279	26,163	+0.04(+4.74%)
Aug 18, 2003	0.8160	0.8860	0.8160	0.8860	857	-0.05(-5.00%)
Aug 15, 2003	0.9326	0.9326	0.9093	0.9326	16,298	+0.02(+2.56%)
Aug 14, 2003	1.003	1.003	0.9093	0.9093	21,660	-0.05(-4.88%)
Aug 13, 2003	0.9326	0.9559	0.9093	0.9559	14,154	+0.02(+2.50%)
Aug 12, 2003	0.9326	0.9326	0.9326	0.9326	1,286	-0.04(-3.85%)
Aug 11, 2003	0.9326	0.9792	0.9326	0.9699	25,520	+0.04(+4.00%)
Aug 08, 2003	1.003	1.026	0.9326	0.9326	18,014	-0.07(-6.98%)
Aug 07, 2003	1.026	1.072	1.003	1.003	63,479	-0.09(-8.51%)
Aug 06, 2003	1.072	1.096	1.026	1.096	7,291	-0.02(-2.08%)
Aug 05, 2003	1.119	1.119	1.119	1.119	428	+0.00(+0.00%)
Aug 04, 2003	1.072	1.119	1.072	1.119	46,966	+0.00(+0.00%)
Aug 01, 2003	1.026	1.142	1.026	1.119	11,580	+0.00(+0.00%)
Jul 31, 2003	1.133	1.189	0.9326	1.119	39,674	-0.05(-4.00%)
Jul 30, 2003	1.119	1.166	1.119	1.166	77,634	-0.00(-0.40%)
Jul 29, 2003	1.226	1.236	1.166	1.170	19,086	-0.07(-5.28%)
Jul 28, 2003	1.226	1.259	1.226	1.236	14,154	+0.00(+0.00%)
Jul 25, 2003	1.226	1.236	1.226	1.236	6,433	-0.02(-1.85%)
Jul 24, 2003	1.259	1.259	1.259	1.259	15,226	+0.00(+0.00%)
Jul 23, 2003	1.212	1.329	1.212	1.259	49,754	+0.02(+1.89%)
Jul 22, 2003	1.236	1.236	1.212	1.236	6,433	+0.09(+8.16%)
Jul 21, 2003	1.259	1.259	1.142	1.142	32,812	-0.12(-9.26%)
Jul 18, 2003	1.236	1.352	1.236	1.259	19,944	+0.02(+1.89%)
Jul 17, 2003	1.259	1.259	1.212	1.236	10,294	-0.09(-6.69%)
Jul 16, 2003	1.259	1.324	1.259	1.324	88,142	+0.07(+5.19%)
Jul 15, 2003	1.306	1.329	1.189	1.259	59,619	-0.05(-3.57%)
Jul 14, 2003	1.329	1.390	1.306	1.306	25,091	+0.02(+1.82%)
Jul 11, 2003	1.282	1.329	1.282	1.282	6,219	-0.09(-6.78%)
Jul 10, 2003	1.282	1.376	1.282	1.376	12,224	+0.05(+3.51%)
Jul 09, 2003	1.259	1.352	1.189	1.329	50,397	-0.02(-1.72%)
Jul 08, 2003	1.399	1.399	1.306	1.352	46,751	-0.04(-2.69%)
Jul 07, 2003	1.282	1.399	1.282	1.390	61,335	-0.01(-0.67%)
Jul 03, 2003	1.399	1.422	1.282	1.399	25,306	+0.00(+0.00%)
Jul 02, 2003	1.492	1.562	1.399	1.399	169,851	-0.00(-0.33%)
Jul 01, 2003	1.399	1.492	1.399	1.404	37,744	+0.00(+0.33%)
Jun 30, 2003	1.282	1.469	1.282	1.399	25,735	+0.14(+11.11%)
Jun 27, 2003	1.282	1.306	1.259	1.259	8,792	-0.04(-3.40%)
Jun 26, 2003	1.282	1.376	1.282	1.303	45,465	-0.07(-5.25%)
Jun 25, 2003	1.376	1.492	1.282	1.376	30,238	+0.00(+0.00%)
Jun 24, 2003	1.515	1.515	1.376	1.376	46,966	-0.07(-4.84%)
Jun 23, 2003	1.343	1.609	1.343	1.446	47,180	+0.07(+5.08%)
Jun 20, 2003	1.343	1.422	1.343	1.376	57,689	-0.02(-1.67%)
Jun 19, 2003	1.399	1.399	1.352	1.399	18,228	+0.05(+3.45%)
Jun 18, 2003	1.352	1.469	1.343	1.352	46,751	-0.05(-3.33%)
Jun 17, 2003	1.119	1.618	1.096	1.399	522,850	+0.28(+25.00%)
Jun 16, 2003	1.049	1.119	1.026	1.119	98,436	+0.12(+11.63%)
Jun 13, 2003	1.003	1.003	1.003	1.003	4,718	+0.00(+0.00%)
Jun 12, 2003	1.026	1.026	1.003	1.003	102,940	-0.05(-4.44%)
Jun 11, 2003	1.026	1.072	1.003	1.049	83,638	+0.07(+7.14%)
Jun 10, 2003	1.003	1.072	0.9792	0.9792	11,151	-0.07(-6.25%)
Jun 09, 2003	1.026	1.049	0.9792	1.044	30,453	-0.00(-0.44%)
Jun 06, 2003	1.026	1.072	0.9792	1.049	117,737	+0.02(+2.27%)
Jun 05, 2003	1.003	1.049	0.9792	1.026	159,986	+0.05(+4.76%)
Jun 04, 2003	0.9792	1.026	0.9559	0.9792	92,431	+0.00(+0.00%)
Jun 03, 2003	0.9699	0.9792	0.9326	0.9792	63,265	+0.02(+2.44%)
Jun 02, 2003	0.8626	0.9792	0.8626	0.9559	148,190	+0.08(+9.04%)
May 30, 2003	0.8766	0.8766	0.8766	0.8766	12,438	+0.00(+0.00%)
May 29, 2003	0.8766	0.9792	0.8766	0.8766	43,535	-0.01(-1.05%)
May 28, 2003	0.8207	0.9093	0.8207	0.8860	23,590	+0.01(+1.06%)
May 27, 2003	0.9279	0.9326	0.8766	0.8766	7,506	-0.01(-1.57%)
May 23, 2003	0.9233	0.9559	0.8906	0.8906	75,489	-0.07(-6.83%)
May 22, 2003	0.9792	0.9792	0.9093	0.9559	66,482	+0.02(+2.50%)
May 21, 2003	0.9792	0.9792	0.9093	0.9326	16,084	-0.02(-2.44%)
May 20, 2003	0.9326	0.9885	0.9093	0.9559	52,113	-0.02(-2.38%)
May 19, 2003	0.9093	0.9932	0.8766	0.9792	52,756	+0.10(+11.70%)
May 16, 2003	0.9093	0.9932	0.8766	0.8766	44,821	-0.06(-6.00%)
May 15, 2003	0.9372	1.003	0.9326	0.9326	97,793	+0.00(+0.00%)
May 14, 2003	0.9093	0.9559	0.9093	0.9326	7,291	+0.00(+0.00%)
May 13, 2003	0.9559	0.9792	0.9093	0.9326	61,764	+0.00(+0.00%)
May 12, 2003	0.9326	0.9885	0.9326	0.9326	29,809	-0.06(-5.66%)
May 09, 2003	0.9326	0.9885	0.9326	0.9885	104,012	+0.06(+6.00%)
May 08, 2003	0.9559	0.9699	0.9093	0.9326	131,677	+0.02(+2.56%)
May 07, 2003	0.9792	0.9885	0.8860	0.9093	171,995	-0.07(-7.14%)
May 06, 2003	0.8626	1.072	0.8626	0.9792	307,962	+0.05(+5.53%)
May 05, 2003	0.7134	1.049	0.6948	0.9279	258,422	+0.23(+32.67%)
May 02, 2003	0.6435	0.6994	0.6435	0.6994	16,298	+0.02(+3.45%)
Apr 30, 2003	0.7088	0.7228	0.6528	0.6761	25,306	-0.07(-9.38%)
Apr 29, 2003	0.6295	0.7694	0.6295	0.7461	48,038	+0.14(+23.08%)
Apr 28, 2003	0.5969	0.6202	0.5829	0.6062	12,653	+0.00(+0.00%)
Apr 25, 2003	0.5829	0.6528	0.5829	0.6062	28,094	+0.02(+4.00%)
Apr 24, 2003	0.5829	0.5829	0.5829	0.5829	7,934	+0.01(+2.46%)
Apr 23, 2003	0.5595	0.6062	0.5595	0.5689	15,869	+0.01(+1.67%)
Apr 22, 2003	0.5362	0.6062	0.5362	0.5595	6,004	+0.00(+0.00%)
Apr 21, 2003	0.5362	0.6062	0.5362	0.5595	9,865	+0.02(+4.35%)
Apr 17, 2003	0.5362	0.5595	0.5362	0.5362	10,722	-0.01(-2.54%)
Apr 16, 2003	0.5269	0.5549	0.5222	0.5502	34,527	+0.03(+6.31%)
Apr 15, 2003	0.5176	0.5222	0.5176	0.5176	2,787	-0.00(-0.89%)
Apr 14, 2003	0.5269	0.5269	0.5176	0.5222	39,889	-0.00(-0.88%)
Apr 11, 2003	0.5269	0.5269	0.5269	0.5269	8,792	+0.00(+0.00%)
Apr 10, 2003	0.5269	0.5269	0.5269	0.5269	0	+0.00(+0.00%)
Apr 09, 2003	0.5269	0.5269	0.5269	0.5269	428	-0.01(-1.74%)
Apr 08, 2003	0.5362	0.5502	0.5362	0.5362	36,672	-0.01(-2.54%)
Apr 07, 2003	0.5456	0.5502	0.5456	0.5502	6,004	-0.03(-5.60%)
Apr 04, 2003	0.5595	0.5829	0.5595	0.5829	24,233	+0.01(+2.46%)
Apr 03, 2003	0.5689	0.5689	0.5689	0.5689	13,510	+0.00(+0.00%)
Apr 02, 2003	0.5595	0.5689	0.5409	0.5689	11,366	-0.01(-2.40%)
Apr 01, 2003	0.5502	0.5829	0.5502	0.5829	10,937	+0.02(+3.31%)
Mar 31, 2003	0.5176	0.5642	0.5176	0.5642	23,161	+0.05(+9.01%)
Mar 28, 2003	0.5176	0.5222	0.5176	0.5176	2,573	-0.00(-0.89%)
Mar 27, 2003	0.5176	0.5222	0.5176	0.5222	4,289	+0.00(+0.00%)
Mar 26, 2003	0.5222	0.5222	0.5222	0.5222	0	+0.00(+0.00%)
Mar 25, 2003	0.5176	0.5222	0.5176	0.5222	4,289	-0.04(-6.67%)
Mar 24, 2003	0.5595	0.5595	0.5595	0.5595	27,021	+0.00(+0.00%)
Mar 21, 2003	0.5595	0.5595	0.5595	0.5595	103,369	+0.00(+0.84%)
Mar 20, 2003	0.5456	0.5595	0.5456	0.5549	9,865	+0.01(+1.71%)
Mar 19, 2003	0.5456	0.5456	0.5456	0.5456	214	-0.01(-2.50%)
Mar 18, 2003	0.5362	0.5595	0.5362	0.5595	3,860	+0.02(+4.35%)
Mar 17, 2003	0.5362	0.5362	0.5362	0.5362	643	+0.00(+0.00%)
Mar 14, 2003	0.5362	0.5362	0.5362	0.5362	0	+0.00(+0.00%)
Mar 13, 2003	0.5362	0.5362	0.5362	0.5362	1,930	+0.00(+0.00%)
Mar 12, 2003	0.5829	0.5829	0.5362	0.5362	16,727	-0.05(-8.00%)
Mar 11, 2003	0.5829	0.5829	0.5735	0.5829	116,665	+0.00(+0.00%)
Mar 10, 2003	0.6062	0.6062	0.5829	0.5829	10,722	-0.02(-3.85%)
Mar 07, 2003	0.6062	0.6062	0.6062	0.6062	11,580	+0.00(+0.00%)
Mar 06, 2003	0.6062	0.6062	0.6062	0.6062	4,503	+0.00(+0.00%)
Mar 05, 2003	0.5829	0.6062	0.5829	0.6062	643	+0.02(+4.00%)
Mar 04, 2003	0.5829	0.5829	0.5829	0.5829	2,787	-0.01(-2.34%)
Mar 03, 2003	0.5829	0.5969	0.5829	0.5969	22,947	+0.01(+2.40%)
Feb 28, 2003	0.6295	0.6295	0.5829	0.5829	3,431	-0.02(-3.85%)
Feb 27, 2003	0.5595	0.6062	0.5595	0.6062	25,735	+0.06(+10.20%)
Feb 26, 2003	0.5355	0.5501	0.5355	0.5501	11,151	+0.01(+2.58%)
Feb 25, 2003	0.5456	0.5456	0.5362	0.5362	7,934	-0.01(-1.71%)
Feb 24, 2003	0.5362	0.5829	0.5362	0.5456	5,147	-0.01(-2.50%)
Feb 21, 2003	0.5222	0.5595	0.5176	0.5595	32,168	+0.00(+0.00%)
Feb 20, 2003	0.5595	0.5829	0.5595	0.5595	16,513	+0.00(+0.00%)
Feb 19, 2003	0.5595	0.5595	0.5595	0.5595	5,147	+0.00(+0.00%)
Feb 18, 2003	0.5595	0.5595	0.5595	0.5595	10,079	+0.00(+0.00%)
Feb 14, 2003	0.5595	0.5595	0.5595	0.5595	428	-0.05(-7.69%)
Feb 13, 2003	0.6528	0.6528	0.6062	0.6062	29,166	-0.05(-7.14%)
Feb 12, 2003	0.6761	0.6761	0.6528	0.6528	1,715	-0.02(-3.45%)
Feb 11, 2003	0.6761	0.6761	0.6761	0.6761	1,715	-0.02(-3.33%)
Feb 10, 2003	0.7041	0.7134	0.6435	0.6994	91,788	-0.01(-1.32%)
Feb 07, 2003	0.7088	0.7088	0.7088	0.7088	4,503	-0.04(-5.00%)
Feb 06, 2003	0.7228	0.7927	0.7228	0.7461	5,147	+0.02(+3.23%)
Feb 05, 2003	0.6901	0.7228	0.6901	0.7228	111,304	+0.02(+2.65%)
Feb 04, 2003	0.6994	0.7041	0.6761	0.7041	80,207	-0.01(-1.31%)
Feb 03, 2003	0.7228	0.7228	0.6994	0.7134	18,443	-0.01(-1.29%)
Jan 31, 2003	0.7228	0.7228	0.7228	0.7228	1,930	+0.00(+0.00%)
Jan 30, 2003	0.7228	0.7228	0.7228	0.7228	1,930	+0.00(+0.00%)
Jan 29, 2003	0.6994	0.7228	0.6994	0.7228	23,161	+0.02(+3.33%)
Jan 28, 2003	0.6994	0.7694	0.6994	0.6994	3,002	+0.00(+0.00%)
Jan 27, 2003	0.6994	0.6994	0.6994	0.6994	2,787	+0.00(+0.00%)
Jan 24, 2003	0.7554	0.7554	0.6528	0.6994	16,298	-0.06(-7.41%)
Jan 23, 2003	0.7927	0.8393	0.7554	0.7554	10,294	-0.04(-4.71%)
Jan 22, 2003	0.6994	0.8393	0.6994	0.7927	24,019	-0.05(-5.56%)
Jan 21, 2003	0.8486	0.8626	0.8393	0.8393	60,906	-0.01(-1.10%)
Jan 17, 2003	0.8626	0.8860	0.8393	0.8486	54,258	-0.01(-1.62%)
Jan 16, 2003	0.7974	0.8626	0.7694	0.8626	92,860	+0.07(+8.19%)
Jan 15, 2003	0.7461	0.8207	0.7461	0.7974	64,337	-0.02(-2.29%)
Jan 14, 2003	0.7461	0.8160	0.7461	0.8160	75,274	+0.05(+6.06%)
Jan 13, 2003	0.7228	0.7927	0.6994	0.7694	33,026	+0.06(+7.84%)
Jan 10, 2003	0.6994	0.7228	0.6761	0.7134	328,979	-0.00(-0.65%)
Jan 09, 2003	0.7228	0.7228	0.6994	0.7181	123,957	+0.00(+0.65%)
Jan 08, 2003	0.6994	0.7461	0.6528	0.7134	173,068	+0.01(+2.00%)
Jan 07, 2003	0.6994	0.7927	0.6108	0.6994	104,441	+0.00(+0.00%)
Jan 06, 2003	0.5176	0.6994	0.5176	0.6994	173,711	+0.18(+35.14%)
Jan 03, 2003	0.5222	0.5362	0.5129	0.5176	96,291	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services