Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5299 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.000 8.200 6.400 7.598 2,020 -0.19(-2.49%)
Dec 29, 2022 6.402 7.800 6.000 7.792 4,492 +0.97(+14.19%)
Dec 28, 2022 7.980 8.000 5.558 6.824 10,272 -1.18(-14.70%)
Dec 27, 2022 7.600 8.600 7.600 8.000 2,462 -0.12(-1.45%)
Dec 23, 2022 10.00 10.70 7.600 8.118 4,707 -0.88(-9.80%)
Dec 22, 2022 7.600 9.580 7.600 9.000 546 +1.22(+15.68%)
Dec 21, 2022 8.200 8.760 7.602 7.780 6,334 -0.84(-9.74%)
Dec 20, 2022 9.200 10.00 8.620 8.620 2,788 -0.80(-8.49%)
Dec 19, 2022 9.200 9.612 8.534 9.420 1,274 +0.22(+2.39%)
Dec 16, 2022 9.660 9.660 8.600 9.200 1,327 +0.60(+6.95%)
Dec 15, 2022 8.800 9.474 8.300 8.602 1,158 +0.20(+2.40%)
Dec 14, 2022 8.976 8.976 8.400 8.400 931 -0.20(-2.33%)
Dec 13, 2022 8.228 9.680 8.228 8.600 1,779 -0.19(-2.21%)
Dec 12, 2022 8.924 9.998 8.200 8.794 3,937 -0.41(-4.41%)
Dec 09, 2022 10.20 11.18 8.040 9.200 12,468 -1.40(-13.21%)
Dec 08, 2022 12.60 12.60 10.60 10.60 5,945 -2.20(-17.19%)
Dec 07, 2022 12.94 12.94 12.00 12.80 1,838 -0.20(-1.54%)
Dec 06, 2022 13.20 13.33 12.20 13.00 705 +0.79(+6.50%)
Dec 05, 2022 12.80 13.18 12.20 12.21 3,464 -0.79(-6.11%)
Dec 02, 2022 13.40 13.70 13.00 13.00 1,245 -0.40(-2.99%)
Dec 01, 2022 14.40 14.40 12.60 13.40 4,383 -0.20(-1.47%)
Nov 30, 2022 14.40 14.40 12.78 13.60 549 +0.60(+4.60%)
Nov 29, 2022 14.60 14.60 13.00 13.00 230 +0.00(+0.00%)
Nov 28, 2022 12.60 14.60 12.60 13.00 597 -1.99(-13.30%)
Nov 25, 2022 12.60 15.00 12.60 15.00 1,334 +0.28(+1.90%)
Nov 23, 2022 14.80 14.80 13.21 14.72 684 +0.52(+3.63%)
Nov 22, 2022 14.40 14.60 13.00 14.20 1,864 +0.60(+4.40%)
Nov 21, 2022 13.46 14.30 12.60 13.60 717 -0.28(-2.00%)
Nov 18, 2022 12.60 16.00 12.60 13.88 8,928 +1.28(+10.16%)
Nov 17, 2022 14.60 14.60 12.20 12.60 5,515 -1.40(-9.97%)
Nov 16, 2022 14.40 14.60 12.80 14.00 1,748 -0.49(-3.38%)
Nov 15, 2022 15.80 15.80 13.80 14.49 1,134 -0.02(-0.11%)
Nov 14, 2022 14.42 14.60 13.40 14.50 2,643 +0.51(+3.62%)
Nov 11, 2022 14.60 15.56 12.27 14.00 12,026 -0.52(-3.61%)
Nov 10, 2022 16.00 16.00 14.52 14.52 928 -0.01(-0.06%)
Nov 09, 2022 17.40 17.40 14.40 14.53 14,743 -1.27(-8.04%)
Nov 08, 2022 15.92 16.00 15.60 15.80 1,028 -0.11(-0.68%)
Nov 07, 2022 16.35 16.35 15.61 15.91 921 +0.11(+0.67%)
Nov 04, 2022 15.80 16.61 15.80 15.80 1,927 +0.00(+0.00%)
Nov 03, 2022 15.80 16.59 15.80 15.80 1,296 -0.00(-0.01%)
Nov 02, 2022 16.20 17.00 15.80 15.80 1,459 -0.60(-3.65%)
Nov 01, 2022 16.60 16.80 16.00 16.40 453 -0.18(-1.09%)
Oct 31, 2022 16.60 17.39 16.20 16.58 945 -0.18(-1.06%)
Oct 28, 2022 16.34 16.80 16.10 16.76 710 +0.41(+2.52%)
Oct 27, 2022 16.43 16.90 16.00 16.35 741 +0.32(+2.02%)
Oct 26, 2022 16.20 17.01 16.00 16.02 1,229 -0.88(-5.20%)
Oct 25, 2022 16.65 16.97 16.20 16.90 591 +0.30(+1.81%)
Oct 24, 2022 16.20 17.00 16.20 16.60 1,288 -0.40(-2.36%)
Oct 21, 2022 16.40 17.40 16.40 17.00 4,968 +0.80(+4.96%)
Oct 20, 2022 16.40 16.80 15.80 16.20 2,531 +0.06(+0.40%)
Oct 19, 2022 16.40 16.74 15.80 16.13 1,430 -0.27(-1.62%)
Oct 18, 2022 16.73 16.73 16.20 16.40 839 -0.40(-2.39%)
Oct 17, 2022 16.10 17.11 16.00 16.80 4,445 +0.50(+3.08%)
Oct 14, 2022 16.76 16.80 15.80 16.30 1,996 +0.34(+2.13%)
Oct 13, 2022 15.80 16.30 15.80 15.96 1,919 -0.24(-1.48%)
Oct 12, 2022 16.05 16.77 16.00 16.20 3,204 +0.20(+1.25%)
Oct 11, 2022 16.50 17.32 16.00 16.00 3,562 -1.37(-7.91%)
Oct 10, 2022 16.20 17.38 16.20 17.37 1,876 +0.77(+4.66%)
Oct 07, 2022 17.38 17.38 16.44 16.60 3,328 -0.20(-1.18%)
Oct 06, 2022 17.40 17.40 16.30 16.80 3,841 +0.35(+2.15%)
Oct 05, 2022 16.98 17.70 16.20 16.44 2,006 -0.36(-2.12%)
Oct 04, 2022 16.60 17.90 16.20 16.80 991 +0.59(+3.63%)
Oct 03, 2022 15.80 18.91 15.20 16.21 22,484 +0.61(+3.92%)
Sep 30, 2022 16.40 16.80 15.60 15.60 8,766 -0.97(-5.83%)
Sep 29, 2022 16.20 16.80 16.00 16.57 2,399 +0.21(+1.26%)
Sep 28, 2022 16.40 16.80 16.20 16.36 2,035 -0.04(-0.24%)
Sep 27, 2022 16.56 16.61 16.20 16.40 2,639 +0.08(+0.48%)
Sep 26, 2022 16.60 17.80 16.30 16.32 3,158 -0.35(-2.10%)
Sep 23, 2022 16.61 16.77 16.30 16.67 3,757 -0.38(-2.22%)
Sep 22, 2022 16.80 17.35 16.60 17.05 6,683 +0.05(+0.29%)
Sep 21, 2022 17.40 18.20 17.00 17.00 7,164 -0.41(-2.37%)
Sep 20, 2022 18.33 18.60 17.41 17.41 3,107 -0.37(-2.07%)
Sep 19, 2022 17.80 18.91 17.78 17.78 4,147 -0.07(-0.41%)
Sep 16, 2022 18.20 19.01 17.60 17.85 7,791 -0.34(-1.85%)
Sep 15, 2022 19.50 19.50 18.19 18.19 3,247 -0.52(-2.79%)
Sep 14, 2022 19.60 20.00 18.71 18.71 2,076 -0.89(-4.55%)
Sep 13, 2022 19.60 20.40 18.80 19.60 5,921 -1.00(-4.83%)
Sep 12, 2022 20.40 21.00 20.20 20.60 2,041 +0.20(+0.98%)
Sep 09, 2022 20.80 20.80 19.40 20.40 4,368 +0.20(+0.99%)
Sep 08, 2022 18.60 20.20 18.20 20.20 5,742 +1.02(+5.32%)
Sep 07, 2022 19.36 19.87 17.45 19.18 8,779 -0.33(-1.70%)
Sep 06, 2022 19.80 20.80 19.00 19.51 8,312 -0.69(-3.41%)
Sep 02, 2022 21.60 21.60 19.80 20.20 4,145 -0.60(-2.88%)
Sep 01, 2022 20.20 21.00 20.00 20.80 2,240 +0.20(+0.97%)
Aug 31, 2022 21.00 21.00 19.66 20.60 5,242 +0.55(+2.72%)
Aug 30, 2022 20.80 21.35 20.00 20.05 8,174 -0.95(-4.50%)
Aug 29, 2022 21.40 21.40 19.95 21.00 5,701 +0.40(+1.94%)
Aug 26, 2022 21.00 21.00 19.53 20.60 9,522 -0.30(-1.44%)
Aug 25, 2022 21.40 21.62 20.80 20.90 1,718 -0.70(-3.24%)
Aug 24, 2022 21.60 22.00 21.00 21.60 829 +0.00(+0.00%)
Aug 23, 2022 20.80 21.60 20.46 21.60 2,048 +0.60(+2.86%)
Aug 22, 2022 21.40 21.80 20.40 21.00 4,311 -0.70(-3.21%)
Aug 19, 2022 21.60 22.00 21.20 21.70 4,802 +0.10(+0.44%)
Aug 18, 2022 22.80 22.80 21.60 21.60 4,531 -1.40(-6.09%)
Aug 17, 2022 21.80 23.00 21.40 23.00 7,189 +1.10(+5.02%)
Aug 16, 2022 22.60 22.60 21.60 21.90 5,923 -0.70(-3.10%)
Aug 15, 2022 22.80 22.80 22.00 22.60 1,095 +0.00(+0.00%)
Aug 12, 2022 22.00 22.80 22.00 22.60 2,821 +0.20(+0.89%)
Aug 11, 2022 23.20 23.40 22.20 22.40 1,831 -0.20(-0.88%)
Aug 10, 2022 23.00 23.40 22.30 22.60 1,650 +0.20(+0.89%)
Aug 09, 2022 23.20 23.38 22.20 22.40 4,013 -0.80(-3.45%)
Aug 08, 2022 23.60 24.80 23.20 23.20 5,836 -0.40(-1.69%)
Aug 05, 2022 23.00 24.10 23.00 23.60 4,401 -0.20(-0.84%)
Aug 04, 2022 24.00 24.40 22.40 23.80 5,196 -0.40(-1.65%)
Aug 03, 2022 22.40 24.80 22.40 24.20 13,503 +1.20(+5.22%)
Aug 02, 2022 21.80 23.00 21.40 23.00 5,991 +0.80(+3.60%)
Aug 01, 2022 22.00 22.40 21.20 22.20 5,309 -0.40(-1.77%)
Jul 29, 2022 22.20 23.80 21.40 22.60 12,176 -0.20(-0.88%)
Jul 28, 2022 22.40 24.78 22.00 22.80 19,589 -0.40(-1.72%)
Jul 27, 2022 28.80 28.80 22.30 23.20 56,673 -5.00(-17.73%)
Jul 26, 2022 25.60 30.60 23.43 28.20 76,791 +3.30(+13.25%)
Jul 25, 2022 26.60 26.60 24.40 24.90 4,938 -1.10(-4.23%)
Jul 22, 2022 24.20 27.40 23.60 26.00 12,171 +2.20(+9.24%)
Jul 21, 2022 22.60 24.60 22.60 23.80 8,550 +0.80(+3.48%)
Jul 20, 2022 23.00 24.30 22.80 23.00 4,410 -0.60(-2.54%)
Jul 19, 2022 22.60 23.60 22.20 23.60 3,837 +1.00(+4.42%)
Jul 18, 2022 25.00 25.00 22.60 22.60 4,869 -1.00(-4.24%)
Jul 15, 2022 24.60 24.60 22.80 23.60 2,730 +0.60(+2.61%)
Jul 14, 2022 22.00 26.00 22.00 23.00 9,146 +0.80(+3.60%)
Jul 13, 2022 21.40 23.20 21.40 22.20 3,123 +0.85(+3.97%)
Jul 12, 2022 24.00 24.40 19.98 21.35 16,427 -2.25(-9.53%)
Jul 11, 2022 24.20 24.87 23.60 23.60 1,226 -1.00(-4.07%)
Jul 08, 2022 24.00 25.20 24.00 24.60 4,626 -0.20(-0.81%)
Jul 07, 2022 23.20 25.60 23.02 24.80 11,695 +1.80(+7.83%)
Jul 06, 2022 21.80 24.00 21.60 23.00 12,200 +1.60(+7.48%)
Jul 05, 2022 20.80 21.80 20.60 21.40 2,805 +0.40(+1.90%)
Jul 01, 2022 21.40 21.40 20.60 21.00 3,814 -0.20(-0.94%)
Jun 30, 2022 22.20 22.40 20.00 21.20 14,138 -1.30(-5.78%)
Jun 29, 2022 23.00 23.60 22.20 22.50 7,593 -0.70(-3.02%)
Jun 28, 2022 23.20 23.80 21.60 23.20 8,729 -0.80(-3.33%)
Jun 27, 2022 23.40 24.20 22.00 24.00 9,779 +1.20(+5.26%)
Jun 24, 2022 21.60 23.00 21.20 22.80 13,236 +0.80(+3.64%)
Jun 23, 2022 21.80 22.80 21.00 22.00 4,320 -0.20(-0.90%)
Jun 22, 2022 22.00 23.00 21.61 22.20 8,604 +0.20(+0.91%)
Jun 21, 2022 21.20 22.20 21.20 22.00 8,951 +1.20(+5.77%)
Jun 17, 2022 20.20 22.00 20.20 20.80 8,989 +0.20(+0.97%)
Jun 16, 2022 19.60 21.84 19.60 20.60 6,757 +0.60(+3.00%)
Jun 15, 2022 20.20 21.56 19.60 20.00 16,294 -0.40(-1.96%)
Jun 14, 2022 22.00 23.00 20.20 20.40 21,754 -1.80(-8.11%)
Jun 13, 2022 21.80 23.00 21.60 22.20 29,774 -2.40(-9.76%)
Jun 10, 2022 30.00 30.40 21.80 24.60 146,034 -8.00(-24.54%)
Jun 09, 2022 32.40 36.60 28.20 32.60 2,406,810 +6.80(+26.36%)
Jun 08, 2022 21.40 27.00 21.40 25.80 30,826 +4.40(+20.56%)
Jun 07, 2022 20.60 21.88 20.00 21.40 10,054 +1.80(+9.18%)
Jun 06, 2022 20.60 21.00 18.20 19.60 15,420 -0.40(-1.98%)
Jun 03, 2022 20.32 20.80 19.59 20.00 5,822 -0.20(-1.01%)
Jun 02, 2022 20.40 20.95 19.94 20.20 6,114 -0.20(-0.98%)
Jun 01, 2022 22.20 22.23 19.80 20.40 5,406 -1.00(-4.67%)
May 31, 2022 21.60 21.68 20.40 21.40 2,774 +0.20(+0.94%)
May 27, 2022 20.57 21.38 20.40 21.20 2,381 +0.30(+1.44%)
May 26, 2022 21.80 21.80 20.20 20.90 2,554 -0.70(-3.24%)
May 25, 2022 19.80 21.80 19.86 21.60 2,697 +1.12(+5.49%)
May 24, 2022 22.40 22.40 19.60 20.48 7,651 -1.12(-5.20%)
May 23, 2022 21.60 22.60 21.20 21.60 3,333 -1.00(-4.42%)
May 20, 2022 23.12 23.60 22.00 22.60 2,298 -0.60(-2.59%)
May 19, 2022 20.80 23.60 20.80 23.20 4,335 +1.80(+8.41%)
May 18, 2022 20.80 21.80 20.20 21.40 3,156 +0.50(+2.39%)
May 17, 2022 21.00 22.31 20.20 20.90 3,409 +0.10(+0.48%)
May 16, 2022 22.00 22.00 20.60 20.80 2,707 -1.40(-6.31%)
May 13, 2022 25.40 25.40 20.00 22.20 6,801 -0.40(-1.77%)
May 12, 2022 21.00 23.78 20.00 22.60 5,487 +1.20(+5.62%)
May 11, 2022 21.20 21.60 20.04 21.40 4,256 -0.00(-0.01%)
May 10, 2022 21.00 22.20 19.60 21.40 10,796 +0.10(+0.47%)
May 09, 2022 25.40 25.40 21.00 21.30 16,660 -3.90(-15.48%)
May 06, 2022 26.80 27.20 23.80 25.20 9,267 -1.40(-5.26%)
May 05, 2022 28.00 28.38 26.00 26.60 7,050 -1.60(-5.67%)
May 04, 2022 25.00 29.20 24.20 28.20 14,615 +2.80(+11.02%)
May 03, 2022 27.40 29.60 25.00 25.40 18,323 -4.20(-14.19%)
May 02, 2022 23.00 29.80 23.00 29.60 35,544 +6.20(+26.50%)
Apr 29, 2022 22.80 23.60 22.05 23.40 5,942 +0.80(+3.54%)
Apr 28, 2022 19.40 23.00 19.42 22.60 14,337 +2.60(+13.00%)
Apr 27, 2022 19.80 20.60 19.20 20.00 9,075 -0.40(-1.96%)
Apr 26, 2022 19.60 21.60 19.60 20.40 10,125 -0.43(-2.05%)
Apr 25, 2022 19.60 21.20 19.20 20.83 9,066 +0.92(+4.61%)
Apr 22, 2022 20.60 20.60 19.20 19.91 3,486 +0.23(+1.19%)
Apr 21, 2022 19.16 20.40 19.16 19.68 7,302 +0.62(+3.23%)
Apr 20, 2022 18.80 20.60 18.80 19.06 5,697 +0.20(+1.06%)
Apr 19, 2022 19.60 20.75 18.61 18.86 15,046 -1.34(-6.63%)
Apr 18, 2022 20.40 21.10 19.80 20.20 6,441 -0.60(-2.88%)
Apr 14, 2022 23.00 23.00 20.40 20.80 7,841 -0.60(-2.80%)
Apr 13, 2022 21.20 22.00 21.20 21.40 4,051 +0.20(+0.94%)
Apr 12, 2022 21.80 23.20 21.00 21.20 4,396 -1.20(-5.36%)
Apr 11, 2022 22.80 22.80 21.20 22.40 7,929 +0.80(+3.70%)
Apr 08, 2022 21.40 22.20 21.00 21.60 3,503 +0.40(+1.89%)
Apr 07, 2022 21.40 21.80 21.00 21.20 4,947 -0.80(-3.64%)
Apr 06, 2022 23.00 23.18 21.46 22.00 11,763 -1.60(-6.78%)
Apr 05, 2022 24.00 25.40 23.00 23.60 7,428 -0.40(-1.67%)
Apr 04, 2022 22.60 24.20 21.80 24.00 10,265 +1.80(+8.11%)
Apr 01, 2022 22.20 22.60 21.40 22.20 5,764 -0.20(-0.89%)
Mar 31, 2022 23.20 23.20 21.80 22.40 4,851 -0.20(-0.88%)
Mar 30, 2022 24.40 24.40 21.60 22.60 13,927 -1.60(-6.61%)
Mar 29, 2022 24.00 24.60 23.00 24.20 9,339 +1.40(+6.14%)
Mar 28, 2022 23.60 23.60 22.57 22.80 9,103 -0.80(-3.39%)
Mar 25, 2022 24.40 24.60 22.80 23.60 12,537 -0.80(-3.28%)
Mar 24, 2022 26.80 26.80 23.60 24.40 25,066 -1.80(-6.87%)
Mar 23, 2022 25.40 27.60 23.80 26.20 46,620 +1.00(+3.97%)
Mar 22, 2022 25.40 25.60 23.60 25.20 22,338 +0.80(+3.28%)
Mar 21, 2022 22.60 24.60 22.20 24.40 29,360 +3.20(+15.09%)
Mar 18, 2022 23.60 25.20 21.20 21.20 42,031 -2.40(-10.17%)
Mar 17, 2022 23.00 24.20 21.40 23.60 26,540 +0.60(+2.61%)
Mar 16, 2022 19.00 23.20 18.20 23.00 47,209 +4.20(+22.34%)
Mar 15, 2022 18.27 19.18 17.90 18.80 4,795 +0.31(+1.69%)
Mar 14, 2022 18.80 19.18 17.80 18.49 6,779 -0.50(-2.65%)
Mar 11, 2022 18.63 19.00 17.80 18.99 17,551 +0.39(+2.09%)
Mar 10, 2022 19.40 19.95 18.20 18.60 7,328 -1.30(-6.51%)
Mar 09, 2022 20.20 20.20 18.72 19.90 22,312 +1.57(+8.58%)
Mar 08, 2022 16.52 19.06 16.30 18.33 27,471 +1.04(+6.04%)
Mar 07, 2022 18.60 18.60 17.00 17.28 12,610 -1.22(-6.57%)
Mar 04, 2022 19.69 20.00 17.82 18.50 10,762 -0.70(-3.65%)
Mar 03, 2022 20.20 20.20 19.02 19.20 4,754 -1.00(-4.95%)
Mar 02, 2022 20.20 20.60 19.82 20.20 6,977 +0.38(+1.91%)
Mar 01, 2022 20.60 20.82 19.34 19.82 9,961 -0.98(-4.70%)
Feb 28, 2022 21.00 21.80 20.40 20.80 15,159 -1.00(-4.59%)
Feb 25, 2022 20.40 21.80 20.60 21.80 24,909 +1.40(+6.86%)
Feb 24, 2022 17.00 22.40 16.44 20.40 44,006 +1.54(+8.19%)
Feb 23, 2022 19.20 19.60 18.44 18.86 8,550 -0.14(-0.76%)
Feb 22, 2022 19.80 19.93 18.21 19.00 28,390 -1.00(-5.00%)
Feb 18, 2022 20.00 0 -2.20(-9.91%)
Feb 17, 2022 23.20 25.00 22.20 22.20 33,554 -1.40(-5.93%)
Feb 16, 2022 22.80 23.60 21.60 23.60 23,846 +0.60(+2.61%)
Feb 15, 2022 22.20 23.20 21.60 23.00 38,140 +1.40(+6.48%)
Feb 14, 2022 22.40 23.20 21.60 21.60 28,518 -1.80(-7.69%)
Feb 11, 2022 25.60 26.20 23.20 23.40 26,222 -2.80(-10.69%)
Feb 10, 2022 23.60 28.00 23.00 26.20 73,210 +1.80(+7.38%)
Feb 09, 2022 25.60 25.60 24.20 24.40 33,278 +0.20(+0.83%)
Feb 08, 2022 23.20 25.00 23.00 24.20 18,325 +0.80(+3.42%)
Feb 07, 2022 24.60 25.18 22.60 23.40 31,758 -1.20(-4.88%)
Feb 04, 2022 25.80 25.86 23.60 24.60 35,506 -1.20(-4.65%)
Feb 03, 2022 28.00 25.20 25.80 25,394 -2.60(-9.15%)
Feb 02, 2022 30.80 30.80 27.00 28.40 65,867 -2.60(-8.39%)
Feb 01, 2022 32.20 32.40 30.40 31.00 42,819 -2.00(-6.06%)
Jan 31, 2022 33.80 33.00 100,897 +1.80(+5.77%)
Jan 28, 2022 32.80 32.80 29.00 31.20 29,589 +0.20(+0.65%)
Jan 27, 2022 34.20 34.60 31.00 31.00 27,793 -2.80(-8.28%)
Jan 26, 2022 36.00 36.30 33.20 33.80 15,257 -1.40(-3.98%)
Jan 25, 2022 34.20 38.80 33.20 35.20 46,123 -1.20(-3.30%)
Jan 24, 2022 36.40 37.00 30.80 36.40 79,581 -5.20(-12.50%)
Jan 21, 2022 45.00 45.80 40.40 41.60 48,992 -4.40(-9.57%)
Jan 20, 2022 49.00 49.60 45.40 46.00 44,142 -3.20(-6.50%)
Jan 19, 2022 52.40 52.96 49.00 49.20 37,326 -2.30(-4.47%)
Jan 18, 2022 51.60 52.40 50.40 51.50 32,793 -1.70(-3.20%)
Jan 14, 2022 53.20 0 +0.00(+0.00%)
Jan 13, 2022 53.00 59.00 51.40 53.20 236,612 -1.60(-2.92%)
Jan 12, 2022 63.40 64.00 54.40 54.80 360,784 +0.00(+0.00%)
Jan 11, 2022 54.60 56.00 54.00 54.80 28,144 -1.00(-1.79%)
Jan 10, 2022 52.80 55.80 51.00 55.80 31,667 +3.20(+6.08%)
Jan 07, 2022 51.40 53.20 50.40 52.60 31,604 +1.20(+2.33%)
Jan 06, 2022 54.80 55.60 51.00 51.40 50,739 -4.00(-7.22%)
Jan 05, 2022 56.00 58.40 54.00 55.40 50,793 -1.20(-2.12%)
Jan 04, 2022 58.00 58.60 55.00 56.60 47,425 -1.70(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.