Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.488	9.589	9.465	9.510	1,720,853	+0.00(+0.00%)
Dec 30, 2019	9.563	9.601	9.465	9.510	2,721,965	-0.05(-0.47%)
Dec 27, 2019	9.676	9.691	9.540	9.555	1,387,909	-0.12(-1.25%)
Dec 26, 2019	9.638	9.698	9.533	9.676	2,102,865	+0.05(+0.47%)
Dec 24, 2019	9.631	9.661	9.563	9.631	1,270,337	+0.02(+0.24%)
Dec 23, 2019	9.578	9.616	9.465	9.608	3,967,949	+0.09(+0.95%)
Dec 20, 2019	9.684	9.684	9.454	9.518	7,075,829	-0.13(-1.33%)
Dec 19, 2019	9.548	9.684	9.548	9.646	6,086,816	+0.07(+0.71%)
Dec 18, 2019	9.540	9.668	9.488	9.578	6,470,335	+0.05(+0.47%)
Dec 17, 2019	9.420	9.567	9.382	9.533	5,449,871	+0.16(+1.69%)
Dec 16, 2019	9.096	9.412	9.088	9.375	7,710,194	+0.33(+3.67%)
Dec 13, 2019	9.043	9.231	8.998	9.043	4,574,434	-0.01(-0.08%)
Dec 12, 2019	8.689	9.066	8.651	9.050	6,657,124	+0.36(+4.12%)
Dec 11, 2019	8.470	8.704	8.425	8.693	4,929,063	+0.22(+2.62%)
Dec 10, 2019	8.433	8.538	8.387	8.470	3,331,292	+0.05(+0.54%)
Dec 09, 2019	8.591	8.674	8.417	8.425	3,141,464	-0.20(-2.36%)
Dec 06, 2019	8.365	8.704	8.365	8.628	14,640,128	+0.35(+4.19%)
Dec 05, 2019	8.636	8.674	8.274	8.282	9,351,640	-0.34(-3.93%)
Dec 04, 2019	8.659	8.832	8.591	8.621	9,516,996	+0.06(+0.70%)
Dec 03, 2019	8.644	8.689	8.515	8.561	10,580,853	-0.22(-2.49%)
Dec 02, 2019	8.945	8.998	8.749	8.779	4,042,125	-0.17(-1.85%)
Nov 29, 2019	9.035	9.066	8.926	8.945	1,263,967	-0.18(-1.94%)
Nov 27, 2019	9.050	9.141	8.986	9.122	3,346,959	+0.12(+1.38%)
Nov 26, 2019	9.058	9.088	8.960	8.998	6,943,111	-0.07(-0.79%)
Nov 25, 2019	8.915	9.081	8.870	9.069	4,136,135	+0.19(+2.16%)
Nov 22, 2019	8.847	8.930	8.794	8.877	2,853,448	+0.05(+0.60%)
Nov 21, 2019	8.877	8.885	8.734	8.824	3,254,195	-0.08(-0.93%)
Nov 20, 2019	8.945	8.990	8.787	8.907	4,198,105	-0.09(-1.01%)
Nov 19, 2019	9.126	9.126	8.937	8.998	4,568,878	-0.03(-0.33%)
Nov 18, 2019	9.156	9.156	8.994	9.028	4,126,406	-0.15(-1.64%)
Nov 15, 2019	9.096	9.224	9.028	9.179	4,498,397	+0.18(+2.01%)
Nov 14, 2019	9.209	9.269	8.953	8.998	7,509,384	-0.30(-3.24%)
Nov 13, 2019	8.915	9.329	8.824	9.299	8,493,592	+0.30(+3.35%)
Nov 12, 2019	8.892	9.164	8.862	8.998	5,954,330	+0.08(+0.93%)
Nov 11, 2019	8.847	9.009	8.666	8.915	8,193,334	-0.01(-0.08%)
Nov 08, 2019	8.870	8.926	8.802	8.922	3,672,870	+0.01(+0.08%)
Nov 07, 2019	8.937	9.020	8.832	8.915	4,099,535	+0.09(+1.02%)
Nov 06, 2019	8.915	9.005	8.742	8.824	7,342,213	-0.06(-0.68%)
Nov 05, 2019	9.148	9.246	8.448	8.885	14,340,706	-0.28(-3.04%)
Nov 04, 2019	9.269	9.326	9.073	9.164	7,938,434	-0.07(-0.73%)
Nov 01, 2019	8.907	9.239	8.862	9.231	8,179,495	+0.38(+4.26%)
Oct 31, 2019	8.960	8.960	8.708	8.855	7,622,626	-0.12(-1.34%)
Oct 30, 2019	8.847	9.032	8.784	8.975	8,865,736	+0.07(+0.76%)
Oct 29, 2019	8.787	9.043	8.787	8.907	13,662,229	+0.07(+0.77%)
Oct 28, 2019	8.862	9.028	8.659	8.839	10,664,580	+0.09(+1.03%)
Oct 25, 2019	7.913	8.779	7.702	8.749	20,265,678	+0.92(+11.74%)
Oct 24, 2019	7.769	7.890	7.694	7.830	13,164,492	+0.11(+1.37%)
Oct 23, 2019	7.898	7.920	7.641	7.724	15,350,457	-0.16(-2.01%)
Oct 22, 2019	7.845	8.037	7.781	7.882	6,914,830	+0.02(+0.29%)
Oct 21, 2019	7.581	7.965	7.543	7.860	8,123,549	+0.35(+4.61%)
Oct 18, 2019	7.619	7.656	7.453	7.513	3,578,521	-0.11(-1.48%)
Oct 17, 2019	7.671	7.709	7.540	7.626	3,852,420	-0.04(-0.49%)
Oct 16, 2019	7.558	7.713	7.543	7.664	7,918,127	+0.11(+1.50%)
Oct 15, 2019	7.362	7.619	7.362	7.551	5,614,190	+0.17(+2.35%)
Oct 14, 2019	7.408	7.438	7.332	7.378	2,332,690	-0.02(-0.31%)
Oct 11, 2019	7.340	7.607	7.272	7.400	8,599,491	+0.16(+2.19%)
Oct 10, 2019	7.227	7.408	7.182	7.242	5,139,107	+0.05(+0.73%)
Oct 09, 2019	7.114	7.216	7.046	7.189	6,975,001	+0.14(+2.03%)
Oct 08, 2019	7.415	7.460	7.031	7.046	8,926,831	-0.46(-6.12%)
Oct 07, 2019	7.430	7.626	7.430	7.506	4,527,308	+0.01(+0.10%)
Oct 04, 2019	7.513	7.521	7.385	7.498	7,514,535	+0.05(+0.71%)
Oct 03, 2019	7.589	7.619	7.340	7.445	6,402,342	-0.15(-1.98%)
Oct 02, 2019	7.694	7.717	7.536	7.596	10,344,004	-0.20(-2.51%)
Oct 01, 2019	7.965	8.033	7.732	7.792	4,893,407	-0.09(-1.19%)
Sep 30, 2019	7.867	7.928	7.815	7.886	4,764,719	+0.06(+0.82%)
Sep 27, 2019	7.898	7.962	7.784	7.822	3,595,639	-0.09(-1.14%)
Sep 26, 2019	7.935	7.950	7.845	7.913	4,299,056	-0.02(-0.19%)
Sep 25, 2019	7.702	7.977	7.702	7.928	4,845,376	+0.22(+2.89%)
Sep 24, 2019	8.026	8.142	7.694	7.705	6,466,625	-0.22(-2.80%)
Sep 23, 2019	7.860	7.973	7.815	7.928	3,280,877	+0.03(+0.38%)
Sep 20, 2019	8.056	8.097	7.875	7.898	3,441,309	-0.14(-1.78%)
Sep 19, 2019	8.078	8.112	7.995	8.041	3,293,529	-0.02(-0.28%)
Sep 18, 2019	8.078	8.184	7.939	8.063	3,658,525	-0.02(-0.28%)
Sep 17, 2019	8.011	8.139	7.980	8.086	5,055,980	-0.05(-0.65%)
Sep 16, 2019	8.116	8.233	8.078	8.139	2,345,625	-0.05(-0.55%)
Sep 13, 2019	8.274	8.304	8.169	8.184	2,818,548	+0.31(+3.92%)
Sep 12, 2019	8.116	8.342	7.973	7.875	6,273,169	-0.26(-3.15%)
Sep 11, 2019	8.169	8.210	8.026	8.131	4,537,950	-0.04(-0.46%)
Sep 10, 2019	7.935	8.203	7.882	8.169	4,802,779	+0.22(+2.75%)
Sep 09, 2019	7.724	7.988	7.694	7.950	5,429,763	+0.24(+3.13%)
Sep 06, 2019	7.852	7.875	7.694	7.709	7,720,486	-0.11(-1.45%)
Sep 05, 2019	7.536	7.837	7.506	7.822	5,422,313	+0.43(+5.81%)
Sep 04, 2019	7.249	7.408	7.204	7.393	6,436,880	+0.23(+3.15%)
Sep 03, 2019	7.189	7.249	7.091	7.167	4,413,894	-0.09(-1.25%)
Aug 30, 2019	7.332	7.355	7.197	7.257	3,801,191	+0.04(+0.52%)
Aug 29, 2019	7.129	7.272	7.102	7.219	4,206,255	+0.24(+3.46%)
Aug 28, 2019	6.827	7.001	6.767	6.978	6,221,319	+0.11(+1.65%)
Aug 27, 2019	7.212	7.212	6.827	6.865	7,166,511	-0.29(-4.00%)
Aug 26, 2019	7.453	7.453	7.110	7.151	7,145,141	-0.17(-2.27%)
Aug 23, 2019	7.619	7.656	7.287	7.317	5,371,032	-0.41(-5.36%)
Aug 22, 2019	7.581	7.774	7.540	7.732	7,159,564	+0.20(+2.70%)
Aug 21, 2019	7.619	7.626	7.483	7.528	4,990,998	+0.04(+0.50%)
Aug 20, 2019	7.498	7.619	7.400	7.491	5,022,715	-0.06(-0.80%)
Aug 19, 2019	7.634	7.732	7.521	7.551	7,932,023	+0.02(+0.30%)
Aug 16, 2019	7.378	7.581	7.378	7.528	4,474,113	+0.23(+3.20%)
Aug 15, 2019	7.483	7.521	7.272	7.295	4,601,370	-0.17(-2.32%)
Aug 14, 2019	7.634	7.732	7.438	7.468	7,102,278	-0.38(-4.89%)
Aug 13, 2019	7.717	8.003	7.694	7.852	4,893,704	+0.17(+2.16%)
Aug 12, 2019	7.769	7.837	7.649	7.687	3,396,744	-0.14(-1.83%)
Aug 09, 2019	7.845	7.924	7.702	7.830	6,115,214	-0.11(-1.33%)
Aug 08, 2019	7.950	8.056	7.905	7.935	4,470,481	+0.05(+0.57%)
Aug 07, 2019	7.702	7.920	7.656	7.890	7,184,886	+0.05(+0.58%)
Aug 06, 2019	7.898	7.958	7.698	7.845	5,462,773	+0.07(+0.87%)
Aug 05, 2019	7.837	7.920	7.724	7.777	6,351,221	-0.32(-3.91%)
Aug 02, 2019	8.191	8.304	7.958	8.093	5,512,889	-0.15(-1.83%)
Aug 01, 2019	8.387	8.689	8.078	8.244	14,284,555	-0.16(-1.88%)
Jul 31, 2019	8.621	8.666	8.244	8.402	11,370,605	-0.23(-2.71%)
Jul 30, 2019	8.425	8.659	8.357	8.636	6,782,224	+0.13(+1.51%)
Jul 29, 2019	8.455	8.538	8.376	8.508	8,234,794	+0.02(+0.27%)
Jul 26, 2019	7.988	8.538	7.913	8.485	19,215,358	+0.99(+13.28%)
Jul 25, 2019	7.649	7.694	7.272	7.491	11,445,586	-0.28(-3.59%)
Jul 24, 2019	7.589	7.784	7.573	7.769	6,519,646	+0.16(+2.08%)
Jul 23, 2019	7.573	7.649	7.491	7.611	4,418,071	+0.09(+1.20%)
Jul 22, 2019	7.423	7.551	7.406	7.521	6,752,315	+0.15(+2.04%)
Jul 19, 2019	7.438	7.513	7.355	7.370	4,104,941	-0.05(-0.71%)
Jul 18, 2019	7.332	7.468	7.242	7.423	6,434,679	+0.08(+1.13%)
Jul 17, 2019	7.242	7.400	7.182	7.340	8,189,824	+0.07(+0.93%)
Jul 16, 2019	7.325	7.370	7.257	7.272	4,389,258	-0.08(-1.03%)
Jul 15, 2019	7.460	7.506	7.302	7.347	3,957,116	-0.11(-1.52%)
Jul 12, 2019	7.242	7.476	7.242	7.460	4,446,909	+0.24(+3.34%)
Jul 11, 2019	7.325	7.325	7.174	7.219	4,438,449	-0.10(-1.34%)
Jul 10, 2019	7.347	7.385	7.280	7.317	3,757,509	-0.01(-0.10%)
Jul 09, 2019	7.265	7.378	7.257	7.325	3,554,398	+0.01(+0.10%)
Jul 08, 2019	7.272	7.427	7.268	7.317	4,870,295	-0.07(-0.92%)
Jul 05, 2019	7.295	7.400	7.227	7.385	7,272,889	+0.02(+0.20%)
Jul 03, 2019	7.227	7.415	7.204	7.370	4,682,585	+0.17(+2.30%)
Jul 02, 2019	7.325	7.355	7.121	7.204	10,206,591	-0.16(-2.15%)
Jul 01, 2019	7.536	7.566	7.340	7.362	10,320,967	+0.15(+2.09%)
Jun 28, 2019	7.159	7.242	7.076	7.212	11,427,859	+0.10(+1.38%)
Jun 27, 2019	7.167	7.219	7.091	7.114	6,732,211	-0.04(-0.53%)
Jun 26, 2019	7.129	7.219	7.099	7.151	4,858,311	+0.14(+1.93%)
Jun 25, 2019	7.084	7.182	6.963	7.016	9,415,135	-0.08(-1.06%)
Jun 24, 2019	7.076	7.144	7.038	7.091	5,160,313	-0.02(-0.21%)
Jun 21, 2019	7.159	7.167	7.053	7.106	5,764,886	-0.09(-1.26%)
Jun 20, 2019	7.174	7.295	7.121	7.197	6,448,510	+0.16(+2.25%)
Jun 19, 2019	6.933	7.167	6.933	7.038	8,368,258	+0.17(+2.41%)
Jun 18, 2019	6.760	7.016	6.760	6.873	10,280,086	+0.17(+2.59%)
Jun 17, 2019	6.820	6.827	6.692	6.699	10,706,053	-0.11(-1.66%)
Jun 14, 2019	7.016	7.042	6.790	6.812	9,423,956	-0.29(-4.03%)
Jun 13, 2019	7.114	7.167	7.038	7.099	8,663,280	+0.01(+0.11%)
Jun 12, 2019	7.167	7.204	7.038	7.091	6,368,394	-0.14(-1.98%)
Jun 11, 2019	7.355	7.400	7.136	7.234	6,569,982	-0.04(-0.52%)
Jun 10, 2019	7.227	7.393	7.174	7.272	6,894,956	+0.11(+1.47%)
Jun 07, 2019	7.280	7.378	7.151	7.167	10,237,938	-0.09(-1.25%)
Jun 06, 2019	7.430	7.430	7.121	7.257	12,712,434	+0.21(+2.99%)
Jun 05, 2019	7.265	7.265	6.933	7.046	13,766,570	-0.15(-2.09%)
Jun 04, 2019	6.948	7.197	6.910	7.197	6,929,484	+0.38(+5.52%)
Jun 03, 2019	6.722	6.986	6.647	6.820	6,944,687	+0.08(+1.23%)
May 31, 2019	6.790	7.001	6.684	6.737	11,787,078	-0.26(-3.66%)
May 30, 2019	6.971	7.091	6.933	6.993	7,439,098	+0.02(+0.32%)
May 29, 2019	7.008	7.084	6.835	6.971	8,600,219	+0.02(+0.22%)
May 28, 2019	7.008	7.046	6.873	6.956	11,858,548	-0.03(-0.43%)
May 24, 2019	7.197	7.234	6.971	6.986	10,125,408	-0.15(-2.11%)
May 23, 2019	7.212	7.219	7.061	7.136	7,927,467	-0.19(-2.57%)
May 22, 2019	7.438	7.543	7.310	7.325	13,652,063	-0.18(-2.41%)
May 21, 2019	7.506	7.694	7.476	7.506	13,097,146	+0.08(+1.01%)
May 20, 2019	7.619	7.671	7.393	7.430	11,606,085	-0.34(-4.36%)
May 17, 2019	7.784	7.965	7.762	7.769	5,986,229	-0.16(-2.00%)
May 16, 2019	7.943	8.139	7.826	7.928	11,284,617	-0.07(-0.85%)
May 15, 2019	7.777	8.139	7.702	7.995	11,469,833	+0.16(+2.02%)
May 14, 2019	7.589	7.845	7.589	7.837	7,675,011	+0.32(+4.21%)
May 13, 2019	7.679	7.739	7.498	7.521	10,829,269	-0.37(-4.68%)
May 10, 2019	7.777	7.965	7.641	7.890	8,477,805	+0.05(+0.67%)
May 09, 2019	7.830	7.928	7.491	7.837	15,245,768	-0.16(-1.98%)
May 08, 2019	8.252	8.274	7.980	7.995	11,141,775	-0.26(-3.19%)
May 07, 2019	8.342	8.417	8.169	8.259	11,744,043	-0.22(-2.58%)
May 06, 2019	8.282	8.523	8.195	8.478	6,312,073	-0.05(-0.53%)
May 03, 2019	8.591	8.598	8.470	8.523	6,799,946	+0.00(+0.00%)
May 02, 2019	8.568	8.704	8.433	8.523	9,657,622	-0.09(-1.05%)
May 01, 2019	8.651	9.450	8.553	8.613	14,813,926	+0.29(+3.53%)
Apr 30, 2019	8.169	8.335	8.048	8.320	7,419,401	+0.18(+2.22%)
Apr 29, 2019	8.048	8.289	8.018	8.139	7,169,671	+0.03(+0.37%)
Apr 26, 2019	8.109	8.222	7.920	8.109	7,605,833	-0.02(-0.19%)
Apr 25, 2019	8.455	8.493	8.116	8.124	13,629,106	-0.39(-4.60%)
Apr 24, 2019	8.538	8.568	8.440	8.515	4,504,731	-0.05(-0.53%)
Apr 23, 2019	8.365	8.621	8.357	8.561	7,615,180	+0.20(+2.34%)
Apr 22, 2019	8.402	8.417	8.304	8.365	3,195,658	-0.08(-0.98%)
Apr 18, 2019	8.425	8.546	8.350	8.448	7,545,189	+0.00(+0.00%)
Apr 17, 2019	8.659	8.696	8.425	8.448	5,616,280	-0.20(-2.27%)
Apr 16, 2019	8.508	8.659	8.478	8.644	7,071,974	+0.16(+1.86%)
Apr 15, 2019	8.531	8.598	8.414	8.485	6,063,436	-0.09(-1.05%)
Apr 12, 2019	8.508	8.606	8.448	8.576	5,679,162	+0.14(+1.70%)
Apr 11, 2019	8.380	8.440	8.327	8.433	4,594,757	+0.08(+0.99%)
Apr 10, 2019	8.191	8.357	8.146	8.350	5,786,386	+0.15(+1.84%)
Apr 09, 2019	8.086	8.206	7.988	8.199	5,887,753	+0.05(+0.65%)
Apr 08, 2019	8.214	8.237	8.103	8.146	4,038,258	-0.09(-1.10%)
Apr 05, 2019	8.176	8.252	8.124	8.237	3,501,422	+0.07(+0.83%)
Apr 04, 2019	7.943	8.180	7.913	8.169	6,341,534	+0.25(+3.14%)
Apr 03, 2019	7.913	8.078	7.882	7.920	5,414,054	+0.08(+0.96%)
Apr 02, 2019	7.800	7.935	7.747	7.845	7,475,815	+0.05(+0.68%)
Apr 01, 2019	7.619	7.815	7.604	7.792	4,863,188	+0.26(+3.40%)
Mar 29, 2019	7.423	7.611	7.411	7.536	6,091,593	+0.16(+2.15%)
Mar 28, 2019	7.483	7.596	7.310	7.378	7,606,921	-0.08(-1.11%)
Mar 27, 2019	7.558	7.634	7.400	7.460	7,093,218	-0.07(-0.90%)
Mar 26, 2019	7.543	7.679	7.491	7.528	5,408,872	+0.01(+0.10%)
Mar 25, 2019	7.679	7.732	7.476	7.521	8,718,145	-0.16(-2.06%)
Mar 22, 2019	7.928	7.965	7.656	7.679	10,133,636	-0.30(-3.78%)
Mar 21, 2019	7.815	8.018	7.815	7.980	4,279,839	+0.16(+2.02%)
Mar 20, 2019	7.860	7.916	7.766	7.822	4,148,659	-0.08(-0.95%)
Mar 19, 2019	7.800	7.958	7.800	7.898	5,812,723	+0.11(+1.45%)
Mar 18, 2019	7.762	7.845	7.717	7.784	4,383,906	+0.02(+0.19%)
Mar 15, 2019	7.536	7.894	7.528	7.769	12,434,786	+0.25(+3.31%)
Mar 14, 2019	7.679	7.694	7.468	7.521	6,344,108	-0.12(-1.58%)
Mar 13, 2019	7.626	7.769	7.626	7.641	4,939,903	+0.07(+0.90%)
Mar 12, 2019	7.671	7.732	7.558	7.573	7,657,078	-0.07(-0.89%)
Mar 11, 2019	7.528	7.679	7.528	7.641	6,660,157	+0.17(+2.22%)
Mar 08, 2019	7.468	7.649	7.438	7.476	15,005,318	-0.09(-1.20%)
Mar 07, 2019	7.694	7.739	7.536	7.566	7,124,424	-0.17(-2.24%)
Mar 06, 2019	7.739	7.830	7.702	7.739	8,060,382	-0.02(-0.29%)
Mar 05, 2019	7.852	7.905	7.747	7.762	6,189,651	-0.09(-1.15%)
Mar 04, 2019	7.882	7.950	7.717	7.852	8,320,350	+0.00(+0.00%)
Mar 01, 2019	7.973	8.014	7.845	7.852	7,398,290	-0.09(-1.14%)
Feb 28, 2019	7.882	7.995	7.845	7.943	5,859,342	-0.01(-0.09%)
Feb 27, 2019	8.026	8.078	7.885	7.950	5,347,916	-0.08(-1.03%)
Feb 26, 2019	8.018	8.124	7.988	8.033	8,456,822	+0.00(+0.00%)
Feb 25, 2019	8.056	8.139	8.018	8.033	5,903,990	+0.04(+0.47%)
Feb 22, 2019	7.882	8.018	7.826	7.995	7,150,672	+0.16(+2.02%)
Feb 21, 2019	7.830	7.988	7.830	7.837	10,865,678	+0.00(+0.00%)
Feb 20, 2019	7.830	7.958	7.822	7.837	15,312,761	+0.00(+0.00%)
Feb 19, 2019	7.717	7.837	7.622	7.837	6,723,338	+0.11(+1.46%)
Feb 15, 2019	7.739	7.747	7.615	7.724	7,988,009	+0.02(+0.20%)
Feb 14, 2019	7.687	7.747	7.626	7.709	5,232,306	-0.01(-0.10%)
Feb 13, 2019	7.709	7.792	7.611	7.717	7,314,911	+0.02(+0.29%)
Feb 12, 2019	7.724	7.815	7.619	7.694	12,825,008	+0.09(+1.19%)
Feb 11, 2019	7.204	7.664	7.174	7.604	20,746,360	+0.35(+4.78%)
Feb 08, 2019	7.242	7.359	7.151	7.257	6,181,431	-0.03(-0.41%)
Feb 07, 2019	7.302	7.332	7.121	7.287	12,905,992	-0.05(-0.62%)
Feb 06, 2019	7.091	7.362	7.053	7.332	23,698,416	+0.20(+2.85%)
Feb 05, 2019	7.091	7.151	7.008	7.129	7,977,879	+0.03(+0.42%)
Feb 04, 2019	7.114	7.182	6.993	7.099	9,681,777	+0.02(+0.21%)
Feb 01, 2019	7.287	7.325	7.038	7.084	26,297,558	-0.17(-2.29%)
Jan 31, 2019	7.950	7.965	7.133	7.249	23,072,138	+0.29(+4.23%)
Jan 30, 2019	6.767	7.038	6.647	6.956	16,138,986	+0.27(+4.06%)
Jan 29, 2019	6.835	6.956	6.616	6.684	9,797,700	+0.11(+1.72%)
Jan 28, 2019	6.481	6.654	6.481	6.571	8,015,161	-0.05(-0.68%)
Jan 25, 2019	6.534	6.662	6.443	6.616	7,530,327	+0.18(+2.81%)
Jan 24, 2019	6.142	6.473	6.142	6.436	7,869,996	+0.30(+4.91%)
Jan 23, 2019	6.217	6.277	6.021	6.134	10,858,711	-0.02(-0.37%)
Jan 22, 2019	6.119	6.240	5.976	6.157	11,493,353	+0.02(+0.37%)
Jan 18, 2019	6.029	6.164	5.991	6.134	12,167,927	+0.14(+2.26%)
Jan 17, 2019	5.931	6.029	5.870	5.998	6,004,078	+0.02(+0.38%)
Jan 16, 2019	5.953	6.066	5.953	5.976	4,476,431	+0.00(+0.00%)
Jan 15, 2019	5.991	6.029	5.893	5.976	9,084,127	-0.02(-0.38%)
Jan 14, 2019	6.036	6.044	5.923	5.998	5,904,834	-0.06(-1.00%)
Jan 11, 2019	5.998	6.112	5.946	6.059	8,667,168	+0.05(+0.75%)
Jan 10, 2019	6.029	6.090	5.961	6.014	13,532,055	-0.03(-0.50%)
Jan 09, 2019	5.916	6.115	5.810	6.044	13,312,085	+0.17(+2.95%)
Jan 08, 2019	6.036	6.134	5.848	5.870	14,703,773	-0.11(-1.89%)
Jan 07, 2019	5.916	6.066	5.840	5.983	4,473,641	+0.10(+1.66%)
Jan 04, 2019	5.735	5.950	5.735	5.885	6,765,842	+0.22(+3.86%)
Jan 03, 2019	5.870	5.878	5.539	5.667	11,537,729	-0.28(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Sections

Services