Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.430 1.440 1.370 1.410 26,398 +0.00(+0.00%)
Dec 29, 2022 1.410 1.460 1.410 1.410 18,314 -0.04(-2.76%)
Dec 28, 2022 1.460 1.500 1.450 1.450 18,904 -0.04(-2.68%)
Dec 27, 2022 1.510 1.525 1.490 1.490 70,107 -0.10(-6.29%)
Dec 23, 2022 1.620 1.640 1.560 1.590 8,720 -0.05(-3.05%)
Dec 22, 2022 1.640 1.640 1.530 1.640 22,521 +0.00(+0.00%)
Dec 21, 2022 1.590 1.720 1.580 1.640 25,947 +0.09(+5.81%)
Dec 20, 2022 1.600 1.630 1.550 1.550 22,039 -0.05(-3.13%)
Dec 19, 2022 1.710 1.751 1.590 1.600 25,270 -0.12(-6.98%)
Dec 16, 2022 1.750 1.850 1.700 1.720 35,122 -0.06(-3.38%)
Dec 15, 2022 1.730 1.790 1.680 1.780 24,158 +0.04(+2.31%)
Dec 14, 2022 1.790 1.805 1.730 1.740 19,277 -0.08(-4.40%)
Dec 13, 2022 1.890 1.900 1.780 1.820 26,773 +0.04(+2.25%)
Dec 12, 2022 1.760 1.780 1.710 1.780 19,128 +0.08(+4.71%)
Dec 09, 2022 1.670 1.710 1.650 1.700 30,877 +0.06(+3.66%)
Dec 08, 2022 1.530 1.640 1.530 1.640 21,233 +0.10(+6.49%)
Dec 07, 2022 1.520 1.570 1.520 1.540 11,053 +0.02(+1.32%)
Dec 06, 2022 1.500 1.559 1.500 1.520 11,013 +0.01(+0.66%)
Dec 05, 2022 1.520 1.550 1.480 1.510 12,547 -0.01(-0.66%)
Dec 02, 2022 1.510 1.581 1.510 1.520 10,361 -0.04(-2.56%)
Dec 01, 2022 1.520 1.560 1.520 1.560 10,955 +0.05(+3.31%)
Nov 30, 2022 1.480 1.550 1.470 1.510 14,005 +0.04(+2.72%)
Nov 29, 2022 1.500 1.500 1.450 1.470 26,622 -0.03(-2.00%)
Nov 28, 2022 1.500 1.527 1.482 1.500 12,064 -0.01(-0.66%)
Nov 25, 2022 1.520 1.540 1.510 1.510 7,686 -0.01(-0.66%)
Nov 23, 2022 1.540 1.550 1.500 1.520 18,852 +0.04(+2.70%)
Nov 22, 2022 1.500 1.550 1.480 1.480 33,422 -0.08(-5.13%)
Nov 21, 2022 1.510 1.600 1.510 1.560 14,679 +0.01(+0.65%)
Nov 18, 2022 1.630 1.630 1.550 1.550 10,892 -0.08(-4.91%)
Nov 17, 2022 1.590 1.680 1.580 1.630 16,531 +0.01(+0.62%)
Nov 16, 2022 1.690 1.700 1.620 1.620 9,788 -0.02(-1.22%)
Nov 15, 2022 1.690 1.690 1.630 1.640 32,963 +0.06(+3.80%)
Nov 14, 2022 1.580 1.645 1.580 1.580 16,781 -0.04(-2.47%)
Nov 11, 2022 1.550 1.640 1.550 1.620 21,380 +0.09(+5.88%)
Nov 10, 2022 1.580 1.590 1.530 1.530 10,850 +0.02(+1.19%)
Nov 09, 2022 1.570 1.600 1.500 1.512 25,387 -0.09(-5.50%)
Nov 08, 2022 1.660 1.660 1.550 1.600 16,621 +0.05(+3.23%)
Nov 07, 2022 1.550 1.600 1.510 1.550 15,119 +0.03(+1.97%)
Nov 04, 2022 1.600 1.660 1.520 1.520 23,481 -0.04(-2.56%)
Nov 03, 2022 1.550 1.614 1.510 1.560 12,233 -0.01(-0.64%)
Nov 02, 2022 1.650 1.670 1.550 1.570 22,836 -0.09(-5.42%)
Nov 01, 2022 1.700 1.710 1.600 1.660 30,035 +0.02(+1.22%)
Oct 31, 2022 1.790 1.790 1.630 1.640 20,058 -0.13(-7.34%)
Oct 28, 2022 1.730 1.800 1.730 1.770 29,305 +0.01(+0.57%)
Oct 27, 2022 1.750 1.780 1.730 1.760 6,833 -0.03(-1.68%)
Oct 26, 2022 1.750 1.840 1.712 1.790 24,564 +0.06(+3.75%)
Oct 25, 2022 1.700 1.750 1.630 1.725 11,844 +0.03(+1.49%)
Oct 24, 2022 1.690 1.740 1.600 1.700 21,184 -0.01(-0.58%)
Oct 21, 2022 1.770 1.790 1.686 1.710 11,785 -0.03(-1.72%)
Oct 20, 2022 1.720 1.760 1.680 1.740 18,162 +0.02(+1.16%)
Oct 19, 2022 1.790 1.810 1.710 1.720 63,367 -0.02(-1.15%)
Oct 18, 2022 1.690 1.770 1.680 1.740 24,691 +0.01(+0.58%)
Oct 17, 2022 1.690 1.790 1.690 1.730 24,682 +0.02(+1.17%)
Oct 14, 2022 1.840 1.840 1.630 1.710 42,829 -0.05(-2.84%)
Oct 13, 2022 1.950 1.950 1.750 1.760 47,278 -0.12(-6.38%)
Oct 12, 2022 1.890 1.890 1.830 1.880 15,804 -0.03(-1.57%)
Oct 11, 2022 1.950 2.140 1.910 1.910 23,671 -0.04(-1.80%)
Oct 10, 2022 2.000 2.070 1.910 1.945 52,763 -0.07(-3.71%)
Oct 07, 2022 2.080 2.140 1.950 2.020 19,167 -0.10(-4.72%)
Oct 06, 2022 2.100 2.140 2.050 2.120 23,675 +0.00(+0.00%)
Oct 05, 2022 2.230 2.230 2.080 2.120 9,727 -0.05(-2.30%)
Oct 04, 2022 2.110 2.210 2.110 2.170 18,659 +0.08(+3.83%)
Oct 03, 2022 2.100 2.150 2.062 2.090 13,326 +0.04(+1.95%)
Sep 30, 2022 2.190 2.210 2.050 2.050 11,278 -0.09(-4.21%)
Sep 29, 2022 2.050 2.190 2.022 2.140 19,064 +0.06(+2.88%)
Sep 28, 2022 1.980 2.120 2.020 2.080 15,069 +0.03(+1.46%)
Sep 27, 2022 2.100 2.140 2.012 2.050 9,643 +0.02(+0.99%)
Sep 26, 2022 1.910 2.050 1.870 2.030 34,322 +0.08(+4.10%)
Sep 23, 2022 2.000 2.020 1.900 1.950 49,666 -0.11(-5.34%)
Sep 22, 2022 2.190 2.250 2.008 2.060 27,535 -0.06(-3.06%)
Sep 21, 2022 2.130 2.170 2.100 2.125 10,686 -0.06(-2.52%)
Sep 20, 2022 2.230 2.270 2.120 2.180 18,565 -0.05(-2.24%)
Sep 19, 2022 2.360 2.360 2.180 2.230 20,701 -0.14(-5.91%)
Sep 16, 2022 2.280 2.370 2.280 2.370 135,128 +0.06(+2.60%)
Sep 15, 2022 2.280 2.400 2.280 2.310 42,690 +0.03(+1.32%)
Sep 14, 2022 2.370 2.510 2.280 2.280 50,203 -0.16(-6.56%)
Sep 13, 2022 2.410 2.480 2.340 2.440 31,242 -0.05(-2.01%)
Sep 12, 2022 2.440 2.550 2.440 2.490 30,833 -0.03(-1.19%)
Sep 09, 2022 2.430 2.600 2.385 2.520 75,327 +0.12(+5.00%)
Sep 08, 2022 2.360 2.410 2.293 2.400 51,070 +0.04(+1.69%)
Sep 07, 2022 2.290 2.430 2.220 2.360 161,032 -0.26(-9.92%)
Sep 06, 2022 2.630 2.855 2.450 2.620 2,711,231 +0.31(+13.42%)
Sep 02, 2022 2.260 2.470 2.260 2.310 33,571 +0.03(+1.32%)
Sep 01, 2022 2.620 2.620 2.280 2.280 20,498 -0.08(-3.39%)
Aug 31, 2022 2.350 2.500 2.320 2.360 33,968 +0.05(+2.16%)
Aug 30, 2022 2.440 2.540 2.280 2.310 31,490 -0.19(-7.60%)
Aug 29, 2022 2.580 2.590 2.420 2.500 21,113 -0.07(-2.72%)
Aug 26, 2022 2.580 2.613 2.500 2.570 50,614 +0.01(+0.39%)
Aug 25, 2022 2.670 2.837 2.500 2.560 12,939 +0.01(+0.39%)
Aug 24, 2022 2.728 2.728 2.530 2.550 7,780 -0.05(-1.92%)
Aug 23, 2022 2.890 2.890 2.600 2.600 31,402 -0.17(-6.14%)
Aug 22, 2022 2.830 3.010 2.720 2.770 29,772 -0.10(-3.48%)
Aug 19, 2022 3.000 3.000 2.810 2.870 39,771 -0.13(-4.33%)
Aug 18, 2022 2.980 3.030 2.800 3.000 42,477 +0.02(+0.67%)
Aug 17, 2022 2.960 3.028 2.870 2.980 24,687 -0.05(-1.65%)
Aug 16, 2022 3.150 3.250 3.007 3.030 42,320 -0.01(-0.33%)
Aug 15, 2022 3.190 3.196 2.920 3.040 47,292 -0.23(-7.18%)
Aug 12, 2022 3.340 3.340 3.100 3.275 39,408 -0.02(-0.76%)
Aug 11, 2022 3.440 3.588 3.270 3.300 77,765 -0.05(-1.49%)
Aug 10, 2022 3.210 3.410 3.201 3.350 87,616 +0.17(+5.35%)
Aug 09, 2022 3.500 3.540 3.040 3.180 105,585 -0.37(-10.42%)
Aug 08, 2022 3.170 3.720 3.170 3.550 207,435 +0.34(+10.59%)
Aug 05, 2022 3.010 3.270 2.960 3.210 101,986 +0.23(+7.72%)
Aug 04, 2022 2.880 3.000 2.880 2.980 22,552 +0.08(+2.76%)
Aug 03, 2022 2.910 2.970 2.870 2.900 14,061 +0.00(+0.00%)
Aug 02, 2022 2.850 2.930 2.850 2.900 14,926 -0.01(-0.34%)
Aug 01, 2022 2.900 3.030 2.900 2.910 17,357 -0.03(-1.02%)
Jul 29, 2022 2.940 2.980 2.832 2.940 11,639 +0.00(+0.00%)
Jul 28, 2022 3.030 3.040 2.920 2.940 11,886 -0.10(-3.29%)
Jul 27, 2022 2.880 3.050 2.870 3.040 13,659 +0.15(+5.19%)
Jul 26, 2022 2.970 3.020 2.800 2.890 18,516 -0.13(-4.30%)
Jul 25, 2022 2.920 3.070 2.900 3.020 17,607 +0.15(+5.23%)
Jul 22, 2022 2.980 3.090 2.830 2.870 21,369 -0.11(-3.69%)
Jul 21, 2022 3.000 3.080 2.900 2.980 18,472 -0.04(-1.32%)
Jul 20, 2022 2.870 3.060 2.870 3.020 29,501 +0.11(+3.78%)
Jul 19, 2022 2.800 3.140 2.800 2.910 30,302 +0.13(+4.68%)
Jul 18, 2022 2.760 2.960 2.760 2.780 28,079 +0.07(+2.58%)
Jul 15, 2022 3.010 3.050 2.650 2.710 73,690 -0.42(-13.42%)
Jul 14, 2022 3.300 3.490 3.080 3.130 79,098 -0.27(-7.94%)
Jul 13, 2022 3.420 3.630 3.270 3.400 265,273 +0.00(+0.00%)
Jul 12, 2022 2.900 3.420 2.870 3.400 194,290 +0.25(+7.94%)
Jul 11, 2022 2.980 3.180 2.920 3.150 256,223 +0.05(+1.61%)
Jul 08, 2022 2.490 3.630 2.460 3.100 3,558,222 +0.70(+29.17%)
Jul 07, 2022 2.130 2.440 2.130 2.400 53,636 +0.27(+12.68%)
Jul 06, 2022 1.820 2.160 1.811 2.130 68,010 +0.32(+17.68%)
Jul 05, 2022 1.760 1.860 1.760 1.810 18,163 +0.05(+2.84%)
Jul 01, 2022 1.883 1.883 1.750 1.760 11,828 -0.01(-0.56%)
Jun 30, 2022 1.730 1.790 1.710 1.770 15,979 -0.00(-0.28%)
Jun 29, 2022 1.730 1.790 1.730 1.775 10,481 +0.06(+3.80%)
Jun 28, 2022 1.760 1.930 1.710 1.710 31,917 -0.12(-6.56%)
Jun 27, 2022 1.790 1.865 1.770 1.830 12,113 +0.06(+3.39%)
Jun 24, 2022 1.890 1.900 1.770 1.770 37,248 -0.11(-5.85%)
Jun 23, 2022 1.800 1.901 1.800 1.880 30,369 -0.01(-0.53%)
Jun 22, 2022 2.000 2.000 1.730 1.890 92,061 -0.11(-5.50%)
Jun 21, 2022 1.910 2.010 1.910 2.000 20,295 +0.12(+6.38%)
Jun 17, 2022 1.870 1.910 1.840 1.880 21,954 -0.01(-0.53%)
Jun 16, 2022 1.920 2.005 1.774 1.890 65,365 -0.13(-6.44%)
Jun 15, 2022 2.050 2.060 1.990 2.020 18,361 +0.06(+3.06%)
Jun 14, 2022 2.020 2.020 1.933 1.960 16,658 -0.02(-1.01%)
Jun 13, 2022 2.070 2.070 1.980 1.980 60,484 -0.11(-5.26%)
Jun 10, 2022 2.030 2.270 2.030 2.090 43,562 +0.00(+0.00%)
Jun 09, 2022 2.240 2.240 2.020 2.090 54,594 -0.17(-7.52%)
Jun 08, 2022 2.260 2.260 2.180 2.260 43,277 +0.04(+1.80%)
Jun 07, 2022 2.400 2.417 2.220 2.220 21,338 -0.09(-3.90%)
Jun 06, 2022 2.330 2.340 2.300 2.310 11,494 -0.03(-1.28%)
Jun 03, 2022 2.330 2.350 2.290 2.340 26,528 -0.03(-1.27%)
Jun 02, 2022 2.390 2.404 2.330 2.370 11,542 -0.06(-2.43%)
Jun 01, 2022 2.390 2.540 2.390 2.429 6,752 +0.02(+0.79%)
May 31, 2022 2.400 2.540 2.400 2.410 20,274 +0.01(+0.42%)
May 27, 2022 2.332 2.493 2.330 2.400 26,104 +0.07(+3.00%)
May 26, 2022 2.350 2.400 2.300 2.330 14,835 -0.03(-1.27%)
May 25, 2022 2.390 2.410 2.300 2.360 9,309 -0.06(-2.60%)
May 24, 2022 2.440 2.535 2.390 2.423 7,353 -0.09(-3.46%)
May 23, 2022 2.470 2.580 2.470 2.510 11,010 +0.04(+1.62%)
May 20, 2022 2.710 2.790 2.360 2.470 31,416 -0.32(-11.47%)
May 19, 2022 2.690 2.790 2.690 2.790 12,833 +0.12(+4.49%)
May 18, 2022 2.710 2.730 2.660 2.670 14,462 -0.04(-1.48%)
May 17, 2022 2.740 2.820 2.630 2.710 19,155 +0.15(+5.86%)
May 16, 2022 2.580 2.590 2.514 2.560 12,345 +0.01(+0.39%)
May 13, 2022 2.430 2.580 2.420 2.550 35,440 +0.13(+5.37%)
May 12, 2022 2.250 2.470 2.240 2.420 39,324 +0.10(+4.31%)
May 11, 2022 2.390 2.545 2.290 2.320 25,856 -0.07(-3.02%)
May 10, 2022 2.470 2.470 2.250 2.392 19,916 -0.06(-2.36%)
May 09, 2022 2.540 2.630 2.410 2.450 56,455 -0.20(-7.55%)
May 06, 2022 2.650 2.810 2.600 2.650 17,670 -0.09(-3.28%)
May 05, 2022 2.790 2.800 2.650 2.740 21,178 -0.07(-2.49%)
May 04, 2022 2.840 2.840 2.650 2.810 21,121 +0.00(+0.00%)
May 03, 2022 2.910 2.910 2.750 2.810 13,689 -0.02(-0.53%)
May 02, 2022 2.920 2.942 2.760 2.825 10,466 -0.04(-1.57%)
Apr 29, 2022 2.920 3.000 2.840 2.870 27,351 -0.12(-4.01%)
Apr 28, 2022 2.970 3.080 2.870 2.990 22,303 +0.01(+0.34%)
Apr 27, 2022 2.990 3.450 2.910 2.980 125,392 -0.06(-1.97%)
Apr 26, 2022 2.960 3.208 2.910 3.040 19,303 -0.01(-0.21%)
Apr 25, 2022 3.100 3.220 3.000 3.046 19,359 -0.05(-1.73%)
Apr 22, 2022 3.040 3.170 2.984 3.100 17,500 +0.07(+2.31%)
Apr 21, 2022 3.260 3.300 3.020 3.030 25,426 -0.19(-5.90%)
Apr 20, 2022 3.170 3.240 3.150 3.220 14,518 +0.09(+2.71%)
Apr 19, 2022 3.270 3.410 3.050 3.135 8,970 +0.06(+2.12%)
Apr 18, 2022 3.390 3.390 3.040 3.070 19,239 -0.23(-6.97%)
Apr 14, 2022 3.310 3.360 3.220 3.300 14,682 +0.02(+0.61%)
Apr 13, 2022 3.150 3.420 3.150 3.280 15,492 +0.09(+2.82%)
Apr 12, 2022 3.250 3.390 3.160 3.190 5,598 -0.03(-0.93%)
Apr 11, 2022 3.380 3.380 3.150 3.220 28,089 -0.17(-5.01%)
Apr 08, 2022 3.540 3.540 3.310 3.390 13,027 -0.10(-2.87%)
Apr 07, 2022 3.510 3.570 3.450 3.490 9,790 +0.00(+0.00%)
Apr 06, 2022 3.480 3.530 3.480 3.490 11,330 -0.05(-1.41%)
Apr 05, 2022 3.550 3.590 3.450 3.540 18,039 -0.06(-1.67%)
Apr 04, 2022 3.610 3.750 3.592 3.600 25,779 -0.11(-2.96%)
Apr 01, 2022 3.720 3.790 3.610 3.710 10,589 -0.05(-1.33%)
Mar 31, 2022 3.830 3.830 3.700 3.760 7,996 -0.05(-1.31%)
Mar 30, 2022 3.780 3.920 3.700 3.810 17,732 +0.02(+0.53%)
Mar 29, 2022 3.710 3.940 3.590 3.790 21,522 +0.13(+3.55%)
Mar 28, 2022 3.770 3.910 3.519 3.660 46,121 -0.17(-4.44%)
Mar 25, 2022 3.900 3.980 3.800 3.830 29,735 -0.18(-4.49%)
Mar 24, 2022 3.890 4.010 3.760 4.010 17,484 +0.20(+5.25%)
Mar 23, 2022 3.990 4.047 3.800 3.810 48,435 -0.27(-6.62%)
Mar 22, 2022 4.000 4.110 4.000 4.080 22,020 +0.15(+3.82%)
Mar 21, 2022 4.000 4.000 3.840 3.930 8,175 -0.02(-0.51%)
Mar 18, 2022 3.850 4.000 3.800 3.950 26,093 +0.05(+1.28%)
Mar 17, 2022 3.880 3.930 3.840 3.900 13,292 +0.04(+1.04%)
Mar 16, 2022 3.940 3.940 3.720 3.860 17,138 +0.03(+0.78%)
Mar 15, 2022 3.770 3.935 3.690 3.830 20,218 +0.11(+2.96%)
Mar 14, 2022 3.880 3.917 3.700 3.720 20,253 -0.05(-1.33%)
Mar 11, 2022 3.870 4.060 3.752 3.770 41,061 -0.13(-3.33%)
Mar 10, 2022 4.000 4.100 3.790 3.900 26,618 -0.17(-4.18%)
Mar 09, 2022 3.460 4.370 3.400 4.070 157,690 +0.60(+17.29%)
Mar 08, 2022 3.930 4.055 3.340 3.470 68,644 -0.39(-10.10%)
Mar 07, 2022 3.780 4.250 3.780 3.860 68,344 -0.05(-1.28%)
Mar 04, 2022 4.200 4.200 3.880 3.910 64,096 -0.50(-11.34%)
Mar 03, 2022 4.670 4.670 4.300 4.410 149,596 +0.17(+4.01%)
Mar 02, 2022 3.990 4.250 3.800 4.240 82,116 +0.47(+12.47%)
Mar 01, 2022 3.730 3.770 3.540 3.770 87,168 +0.21(+5.90%)
Feb 28, 2022 3.100 3.640 3.070 3.560 57,163 +0.44(+14.10%)
Feb 25, 2022 2.900 3.170 2.986 3.120 39,299 +0.24(+8.33%)
Feb 24, 2022 2.720 2.950 2.650 2.880 36,749 -0.01(-0.35%)
Feb 23, 2022 2.740 2.980 2.740 2.890 33,560 +0.15(+5.47%)
Feb 22, 2022 2.770 2.870 2.670 2.740 48,070 -0.14(-4.86%)
Feb 18, 2022 2.880 0 +0.00(+0.00%)
Feb 17, 2022 2.940 3.030 2.850 2.880 28,780 -0.10(-3.36%)
Feb 16, 2022 3.000 3.040 2.916 2.980 20,525 -0.06(-1.97%)
Feb 15, 2022 2.800 3.100 2.800 3.040 39,956 +0.29(+10.55%)
Feb 14, 2022 2.740 2.800 2.700 2.750 43,884 +0.00(+0.00%)
Feb 11, 2022 2.860 3.090 2.730 2.750 66,217 -0.11(-3.85%)
Feb 10, 2022 3.080 3.080 2.830 2.860 46,702 -0.12(-4.03%)
Feb 09, 2022 3.130 3.250 2.910 2.980 66,384 -0.12(-3.87%)
Feb 08, 2022 3.240 3.240 3.050 3.100 28,910 -0.13(-4.02%)
Feb 07, 2022 3.200 3.400 3.140 3.230 108,015 +0.03(+0.94%)
Feb 04, 2022 3.110 3.345 3.110 3.200 24,682 +0.08(+2.56%)
Feb 03, 2022 3.070 3.190 3.120 30,522 +0.02(+0.65%)
Feb 02, 2022 3.260 3.260 3.015 3.100 48,135 -0.16(-4.91%)
Feb 01, 2022 3.160 3.330 3.160 3.260 54,902 +0.14(+4.49%)
Jan 31, 2022 2.940 3.200 2.940 3.120 24,215 +0.20(+6.85%)
Jan 28, 2022 2.690 2.998 2.670 2.920 21,537 +0.18(+6.57%)
Jan 27, 2022 3.010 3.029 2.681 2.740 27,934 -0.21(-7.12%)
Jan 26, 2022 3.180 3.200 2.888 2.950 56,556 -0.22(-6.94%)
Jan 25, 2022 2.800 3.200 2.800 3.170 36,039 +0.26(+8.93%)
Jan 24, 2022 2.750 2.960 2.560 2.910 114,009 +0.12(+4.30%)
Jan 21, 2022 2.910 3.010 2.710 2.790 86,282 -0.11(-3.79%)
Jan 20, 2022 3.100 3.250 2.880 2.900 72,889 -0.17(-5.54%)
Jan 19, 2022 3.320 3.430 3.070 3.070 75,907 -0.28(-8.36%)
Jan 18, 2022 3.730 3.770 3.310 3.350 91,231 -0.39(-10.43%)
Jan 14, 2022 3.740 0 +0.03(+0.81%)
Jan 13, 2022 3.970 3.980 3.710 3.710 54,820 -0.24(-6.08%)
Jan 12, 2022 4.110 4.110 3.875 3.950 55,071 +0.13(+3.40%)
Jan 11, 2022 3.750 3.880 3.662 3.820 39,938 +0.06(+1.60%)
Jan 10, 2022 3.710 3.889 3.600 3.760 92,183 -0.04(-1.05%)
Jan 07, 2022 3.810 3.950 3.730 3.800 33,409 +0.03(+0.80%)
Jan 06, 2022 3.630 3.923 3.560 3.770 47,637 +0.16(+4.43%)
Jan 05, 2022 3.910 4.020 3.600 3.610 57,246 -0.29(-7.44%)
Jan 04, 2022 4.390 4.480 3.850 3.900 74,887 -0.40(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.