Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.30	12.30	12.30	282,659	-0.96(-7.24%)
Dec 30, 2020	13.40	14.90	13.22	13.26	282,659	-0.02(-0.15%)
Dec 29, 2020	13.69	13.78	11.43	13.28	335,840	-0.71(-5.08%)
Dec 28, 2020	16.50	16.62	11.74	13.99	918,220	-1.97(-12.34%)
Dec 24, 2020	16.19	17.49	15.80	15.96	162,200	+0.38(+2.44%)
Dec 23, 2020	18.35	20.49	15.22	15.58	1,062,896	-1.47(-8.62%)
Dec 22, 2020	13.32	17.50	13.32	17.05	967,301	+3.55(+26.30%)
Dec 21, 2020	9.780	14.28	9.750	13.50	1,242,214	+3.22(+31.32%)
Dec 18, 2020	8.260	11.36	8.260	10.28	821,200	+2.33(+29.31%)
Dec 17, 2020	7.300	8.150	7.290	7.950	263,196	+0.68(+9.35%)
Dec 16, 2020	7.280	7.580	7.170	7.270	105,685	+0.03(+0.41%)
Dec 15, 2020	7.550	7.705	7.030	7.240	108,117	-0.19(-2.56%)
Dec 14, 2020	7.750	8.080	7.420	7.430	170,217	-0.26(-3.38%)
Dec 11, 2020	7.660	7.930	7.550	7.690	127,500	+0.05(+0.65%)
Dec 10, 2020	7.660	8.020	7.560	7.640	124,237	-0.11(-1.42%)
Dec 09, 2020	8.160	8.363	7.700	7.750	159,582	-0.28(-3.49%)
Dec 08, 2020	8.070	8.300	8.030	8.030	177,550	-0.04(-0.50%)
Dec 07, 2020	8.150	8.360	8.000	8.070	208,635	+0.01(+0.12%)
Dec 04, 2020	8.160	8.370	8.040	8.060	122,000	-0.07(-0.86%)
Dec 03, 2020	8.450	8.490	8.130	8.130	95,495	-0.17(-2.05%)
Dec 02, 2020	8.510	8.550	8.050	8.300	117,318	-0.25(-2.92%)
Dec 01, 2020	8.550	8.840	8.550	8.550	108,537	+0.00(+0.00%)
Nov 30, 2020	9.060	9.140	8.500	8.550	170,074	-0.45(-5.00%)
Nov 27, 2020	8.850	9.229	8.670	9.000	95,900	+0.43(+5.02%)
Nov 25, 2020	8.410	8.800	8.410	8.570	86,900	+0.14(+1.66%)
Nov 24, 2020	8.770	8.909	8.430	8.430	147,397	-0.27(-3.10%)
Nov 23, 2020	9.090	9.120	8.550	8.700	168,500	-0.27(-3.01%)
Nov 20, 2020	9.000	9.250	8.900	8.970	72,100	+0.07(+0.79%)
Nov 19, 2020	8.940	9.060	8.810	8.900	91,307	-0.04(-0.45%)
Nov 18, 2020	9.110	9.160	8.910	8.940	90,546	-0.02(-0.22%)
Nov 17, 2020	9.020	9.250	8.810	8.960	128,587	-0.08(-0.88%)
Nov 16, 2020	9.440	9.440	9.010	9.040	77,188	-0.15(-1.63%)
Nov 13, 2020	9.290	9.430	9.170	9.190	68,900	+0.04(+0.44%)
Nov 12, 2020	9.390	9.550	9.000	9.150	61,500	-0.22(-2.35%)
Nov 11, 2020	9.250	9.610	9.060	9.370	58,005	+0.26(+2.85%)
Nov 10, 2020	9.270	9.490	8.880	9.110	77,660	-0.16(-1.73%)
Nov 09, 2020	9.850	9.990	9.270	9.270	96,062	-0.18(-1.90%)
Nov 06, 2020	10.36	10.42	9.450	9.450	83,300	-0.91(-8.78%)
Nov 05, 2020	9.500	10.68	9.500	10.36	119,894	+0.86(+9.05%)
Nov 04, 2020	8.820	9.710	8.820	9.500	78,280	+0.63(+7.10%)
Nov 03, 2020	8.980	9.030	8.650	8.870	54,422	+0.06(+0.68%)
Nov 02, 2020	8.980	9.210	8.560	8.810	62,490	+0.23(+2.68%)
Oct 30, 2020	9.350	9.815	8.570	8.580	96,000	-0.83(-8.82%)
Oct 29, 2020	9.430	9.730	9.410	9.410	33,018	-0.05(-0.53%)
Oct 28, 2020	9.250	9.799	8.900	9.460	102,092	+0.09(+0.96%)
Oct 27, 2020	9.820	9.900	9.250	9.370	80,757	-0.38(-3.90%)
Oct 26, 2020	10.20	10.41	9.650	9.750	110,408	-0.61(-5.89%)
Oct 23, 2020	10.40	10.53	10.01	10.36	76,900	-0.03(-0.29%)
Oct 22, 2020	10.81	11.13	10.22	10.39	191,832	-0.42(-3.89%)
Oct 21, 2020	8.250	11.39	8.250	10.81	1,325,395	+2.49(+29.93%)
Oct 20, 2020	9.000	9.118	8.310	8.320	104,830	-0.66(-7.35%)
Oct 19, 2020	9.680	10.05	8.830	8.980	125,470	-0.68(-7.04%)
Oct 16, 2020	9.090	9.990	9.090	9.660	99,600	+0.60(+6.62%)
Oct 15, 2020	9.600	9.940	9.010	9.060	98,238	-0.52(-5.43%)
Oct 14, 2020	9.800	10.40	9.570	9.580	124,360	-0.11(-1.14%)
Oct 13, 2020	10.10	10.60	9.420	9.690	203,652	-0.42(-4.15%)
Oct 12, 2020	9.250	11.66	9.110	10.11	317,813	+1.06(+11.71%)
Oct 09, 2020	8.890	9.280	8.850	9.050	101,300	+0.32(+3.67%)
Oct 08, 2020	8.510	9.420	8.510	8.730	158,830	+0.43(+5.18%)
Oct 07, 2020	7.670	8.600	7.600	8.300	105,129	+0.79(+10.52%)
Oct 06, 2020	7.450	7.770	7.240	7.510	89,531	+0.07(+0.94%)
Oct 05, 2020	7.240	7.650	7.240	7.440	75,696	+0.25(+3.48%)
Oct 02, 2020	6.900	7.330	6.860	7.190	67,700	-0.07(-0.96%)
Oct 01, 2020	7.900	8.470	7.100	7.260	199,950	-0.65(-8.22%)
Sep 30, 2020	7.450	8.660	7.450	7.910	665,306	+0.59(+8.06%)
Sep 29, 2020	6.920	7.490	6.900	7.320	126,352	+0.47(+6.86%)
Sep 28, 2020	6.600	7.320	6.590	6.850	126,449	+0.46(+7.20%)
Sep 25, 2020	6.410	6.715	6.390	6.390	64,900	+0.02(+0.31%)
Sep 24, 2020	6.070	6.800	6.018	6.370	58,313	+0.10(+1.59%)
Sep 23, 2020	6.890	7.000	6.200	6.270	87,608	-0.62(-9.00%)
Sep 22, 2020	6.950	7.160	6.800	6.890	58,115	-0.03(-0.43%)
Sep 21, 2020	7.060	7.290	6.860	6.920	50,853	-0.28(-3.89%)
Sep 18, 2020	7.200	7.470	7.130	7.200	36,900	+0.09(+1.27%)
Sep 17, 2020	7.820	7.850	7.110	7.110	51,514	-0.64(-8.26%)
Sep 16, 2020	7.670	7.990	7.650	7.750	29,771	+0.11(+1.44%)
Sep 15, 2020	7.460	7.990	7.460	7.640	49,427	+0.25(+3.38%)
Sep 14, 2020	6.780	7.990	6.780	7.390	100,874	+0.68(+10.13%)
Sep 11, 2020	7.589	7.589	6.600	6.710	47,300	-0.40(-5.63%)
Sep 10, 2020	7.170	7.550	7.110	7.110	48,281	+0.01(+0.14%)
Sep 09, 2020	6.710	7.490	6.710	7.100	62,778	+0.44(+6.61%)
Sep 08, 2020	6.760	7.080	6.600	6.660	55,317	-0.16(-2.35%)
Sep 04, 2020	7.730	7.730	6.530	6.820	153,100	-0.89(-11.54%)
Sep 03, 2020	7.980	8.400	7.500	7.710	91,962	-0.47(-5.75%)
Sep 02, 2020	9.150	9.330	8.050	8.180	124,470	-0.97(-10.60%)
Sep 01, 2020	9.180	9.890	9.000	9.150	153,673	+0.03(+0.33%)
Aug 31, 2020	8.720	9.440	8.570	9.120	105,798	+0.40(+4.59%)
Aug 28, 2020	8.270	8.820	8.200	8.720	46,200	+0.45(+5.44%)
Aug 27, 2020	8.990	9.040	8.210	8.270	82,906	-0.74(-8.21%)
Aug 26, 2020	8.700	9.140	8.230	9.010	123,308	+0.39(+4.52%)
Aug 25, 2020	7.280	8.980	7.250	8.620	210,527	+1.27(+17.28%)
Aug 24, 2020	7.750	7.880	7.180	7.350	136,841	-0.36(-4.67%)
Aug 21, 2020	8.154	8.490	7.500	7.710	163,500	-0.86(-10.04%)
Aug 20, 2020	9.500	9.740	8.500	8.570	180,123	-0.71(-7.65%)
Aug 19, 2020	11.81	12.47	9.090	9.280	243,494	-1.92(-17.14%)
Aug 18, 2020	12.60	12.60	11.20	11.20	124,772	-1.00(-8.20%)
Aug 17, 2020	13.40	13.60	11.80	12.20	122,499	-1.91(-13.52%)
Aug 14, 2020	14.50	14.50	14.04	14.11	23,690	-0.09(-0.66%)
Aug 13, 2020	13.97	14.80	13.88	14.20	43,253	+0.49(+3.60%)
Aug 12, 2020	14.40	14.96	13.71	13.71	65,578	-1.20(-8.06%)
Aug 11, 2020	13.80	15.40	13.80	14.91	70,506	+1.31(+9.63%)
Aug 10, 2020	14.60	14.80	13.41	13.60	50,419	-0.56(-3.98%)
Aug 07, 2020	14.13	14.94	14.00	14.16	21,040	+0.12(+0.88%)
Aug 06, 2020	15.40	15.60	13.75	14.04	48,368	-1.30(-8.46%)
Aug 05, 2020	14.63	15.60	14.60	15.34	60,374	+0.96(+6.66%)
Aug 04, 2020	14.40	15.00	14.15	14.38	48,626	+0.27(+1.91%)
Aug 03, 2020	13.00	14.98	13.00	14.11	83,310	+0.93(+7.07%)
Jul 31, 2020	13.40	14.35	13.10	13.18	31,535	-0.22(-1.66%)
Jul 30, 2020	14.04	14.20	13.00	13.40	43,145	-0.36(-2.64%)
Jul 29, 2020	14.59	14.90	13.64	13.76	44,443	-0.41(-2.92%)
Jul 28, 2020	15.20	15.60	13.80	14.18	64,055	-1.62(-10.27%)
Jul 27, 2020	13.00	17.40	12.80	15.80	272,898	+2.40(+17.88%)
Jul 24, 2020	14.20	14.40	12.60	13.40	53,895	-0.81(-5.70%)
Jul 23, 2020	14.79	15.84	14.20	14.21	57,747	-0.71(-4.74%)
Jul 22, 2020	16.60	17.40	14.20	14.92	110,538	-0.88(-5.56%)
Jul 21, 2020	15.00	17.00	14.60	15.80	126,463	+1.40(+9.72%)
Jul 20, 2020	14.40	15.20	14.00	14.40	113,743	+0.71(+5.22%)
Jul 17, 2020	12.50	14.00	12.50	13.69	72,085	+1.09(+8.62%)
Jul 16, 2020	13.00	13.49	12.50	12.60	33,183	-0.30(-2.31%)
Jul 15, 2020	11.70	13.60	11.70	12.90	68,569	+1.11(+9.40%)
Jul 14, 2020	12.17	12.20	11.61	11.79	18,658	+0.19(+1.64%)
Jul 13, 2020	12.00	12.60	11.51	11.60	47,945	-0.48(-3.97%)
Jul 10, 2020	12.73	13.03	12.00	12.08	25,560	-0.32(-2.58%)
Jul 09, 2020	13.25	14.00	12.20	12.40	53,335	-0.47(-3.64%)
Jul 08, 2020	12.70	13.94	12.70	12.87	43,710	+0.11(+0.85%)
Jul 07, 2020	13.60	14.80	12.33	12.76	112,303	-0.44(-3.33%)
Jul 06, 2020	12.18	13.80	12.00	13.20	81,838	+0.74(+5.94%)
Jul 02, 2020	12.60	13.00	12.04	12.46	76,525	+1.26(+11.25%)
Jul 01, 2020	11.20	12.20	11.20	11.20	48,264	+0.20(+1.80%)
Jun 30, 2020	10.10	11.80	10.10	11.00	57,678	+0.60(+5.81%)
Jun 29, 2020	9.710	11.00	9.400	10.40	51,072	+0.80(+8.31%)
Jun 26, 2020	10.40	10.70	9.600	9.600	57,455	-0.40(-4.00%)
Jun 25, 2020	10.45	10.92	10.00	10.00	35,512	-0.40(-3.85%)
Jun 24, 2020	10.86	10.96	10.20	10.40	39,692	+0.08(+0.79%)
Jun 23, 2020	11.39	11.40	10.30	10.32	59,297	-0.41(-3.82%)
Jun 22, 2020	11.21	11.70	10.61	10.73	56,481	-0.38(-3.39%)
Jun 19, 2020	11.20	11.60	11.01	11.10	30,965	+0.30(+2.81%)
Jun 18, 2020	12.15	12.46	10.80	10.80	48,983	-1.06(-8.94%)
Jun 17, 2020	12.08	12.80	11.86	11.86	32,059	-0.14(-1.17%)
Jun 16, 2020	11.76	12.78	11.31	12.00	51,771	+0.80(+7.12%)
Jun 15, 2020	11.20	12.19	11.20	11.20	31,480	-0.11(-0.99%)
Jun 12, 2020	12.20	12.20	10.80	11.31	29,975	+0.93(+8.98%)
Jun 11, 2020	11.97	12.60	10.22	10.38	82,773	-1.64(-13.63%)
Jun 10, 2020	13.34	13.70	12.02	12.02	49,747	-0.98(-7.54%)
Jun 09, 2020	12.61	13.80	12.61	13.00	44,989	+0.40(+3.17%)
Jun 08, 2020	13.20	13.75	12.54	12.60	70,226	-0.74(-5.56%)
Jun 05, 2020	13.63	14.00	12.64	13.34	63,635	-0.06(-0.43%)
Jun 04, 2020	14.60	14.95	13.20	13.40	63,693	-0.80(-5.63%)
Jun 03, 2020	14.40	15.40	14.20	14.20	81,569	+0.30(+2.16%)
Jun 02, 2020	13.40	14.80	12.80	13.90	54,759	+0.13(+0.91%)
Jun 01, 2020	13.20	14.80	12.86	13.77	69,135	+1.14(+9.06%)
May 29, 2020	13.20	14.08	12.63	12.63	49,390	-0.77(-5.75%)
May 28, 2020	13.00	14.20	12.80	13.40	55,814	+1.16(+9.48%)
May 27, 2020	14.34	14.37	12.00	12.24	108,039	-1.77(-12.63%)
May 26, 2020	15.40	15.88	14.01	14.01	108,735	-0.86(-5.77%)
May 22, 2020	14.60	15.60	14.50	14.87	109,080	+0.47(+3.25%)
May 21, 2020	12.80	17.20	12.40	14.40	678,476	+2.40(+20.00%)
May 20, 2020	12.80	13.60	12.00	12.00	101,999	-0.72(-5.66%)
May 19, 2020	11.20	13.37	10.44	12.72	127,319	+1.68(+15.22%)
May 18, 2020	11.06	11.40	10.00	11.04	97,579	-0.43(-3.72%)
May 15, 2020	11.80	13.00	11.47	11.47	78,110	-0.33(-2.83%)
May 14, 2020	18.00	18.00	11.02	11.80	274,548	-6.04(-33.87%)
May 13, 2020	15.49	18.60	15.20	17.84	229,451	+3.04(+20.55%)
May 12, 2020	13.56	16.40	12.80	14.80	175,958	+2.80(+23.35%)
May 11, 2020	11.60	13.58	11.50	12.00	120,591	+0.80(+7.18%)
May 08, 2020	10.40	12.16	10.40	11.20	83,355	+0.80(+7.67%)
May 07, 2020	9.980	11.00	9.802	10.40	70,614	+0.98(+10.43%)
May 06, 2020	9.076	11.33	9.076	9.416	174,216	+0.82(+9.54%)
May 05, 2020	9.100	9.126	8.596	8.596	26,444	+0.01(+0.07%)
May 04, 2020	8.800	9.240	8.200	8.590	48,391	+0.64(+8.08%)
May 01, 2020	8.380	8.600	7.800	7.948	23,335	-0.51(-6.07%)
Apr 30, 2020	8.010	8.600	8.000	8.462	24,213	+0.26(+3.17%)
Apr 29, 2020	8.386	9.000	8.200	8.202	66,150	-0.16(-1.91%)
Apr 28, 2020	8.600	9.000	8.244	8.362	33,097	-0.23(-2.70%)
Apr 27, 2020	7.400	9.000	7.254	8.594	109,386	+1.28(+17.47%)
Apr 24, 2020	6.520	7.400	6.520	7.316	27,395	+0.58(+8.61%)
Apr 23, 2020	6.594	6.800	6.302	6.736	14,862	-0.06(-0.91%)
Apr 22, 2020	6.052	6.800	6.052	6.798	19,078	+0.03(+0.44%)
Apr 21, 2020	6.772	6.772	6.360	6.768	11,880	-0.00(-0.06%)
Apr 20, 2020	6.800	6.800	6.246	6.772	19,497	+0.09(+1.38%)
Apr 17, 2020	6.400	6.898	5.800	6.680	38,225	+0.28(+4.34%)
Apr 16, 2020	6.202	6.684	6.202	6.402	18,111	+0.20(+3.26%)
Apr 15, 2020	6.246	6.400	6.060	6.200	24,693	-0.11(-1.81%)
Apr 14, 2020	6.400	6.702	6.018	6.314	37,939	-0.09(-1.34%)
Apr 13, 2020	6.000	6.600	6.000	6.400	14,973	+0.04(+0.57%)
Apr 09, 2020	6.524	6.600	5.802	6.364	34,805	-0.24(-3.58%)
Apr 08, 2020	5.600	6.600	5.200	6.600	53,965	+0.80(+13.83%)
Apr 07, 2020	6.000	6.000	5.310	5.798	33,595	-0.10(-1.76%)
Apr 06, 2020	5.800	6.400	5.396	5.902	37,687	+0.62(+11.70%)
Apr 03, 2020	5.372	5.488	5.204	5.284	16,365	+0.16(+3.20%)
Apr 02, 2020	6.000	6.080	4.800	5.120	46,989	-0.78(-13.19%)
Apr 01, 2020	7.400	7.600	5.402	5.898	139,986	-2.30(-28.07%)
Mar 31, 2020	5.700	8.900	5.700	8.200	297,982	+2.48(+43.36%)
Mar 30, 2020	6.060	6.060	5.600	5.720	19,817	-0.07(-1.21%)
Mar 27, 2020	6.000	6.096	5.324	5.790	19,225	+0.07(+1.29%)
Mar 26, 2020	5.700	6.188	5.352	5.716	32,336	+0.26(+4.84%)
Mar 25, 2020	5.060	5.698	5.000	5.452	41,983	+0.45(+9.04%)
Mar 24, 2020	4.400	5.000	4.400	5.000	27,867	+0.54(+12.11%)
Mar 23, 2020	5.200	5.200	4.300	4.460	19,002	-0.54(-10.80%)
Mar 20, 2020	5.060	5.200	4.700	5.000	25,120	-0.06(-1.19%)
Mar 19, 2020	4.200	5.200	4.200	5.060	75,306	+0.86(+20.48%)
Mar 18, 2020	4.612	4.800	4.200	4.200	16,741	-0.25(-5.53%)
Mar 17, 2020	3.866	4.600	3.866	4.446	27,169	-0.15(-3.31%)
Mar 16, 2020	4.500	4.598	4.304	4.598	27,600	-0.25(-5.23%)
Mar 13, 2020	5.940	6.000	4.500	4.852	37,630	+0.35(+7.82%)
Mar 12, 2020	5.000	5.056	4.500	4.500	34,728	-0.70(-13.46%)
Mar 11, 2020	5.800	6.000	5.200	5.200	14,369	-0.40(-7.14%)
Mar 10, 2020	6.200	6.200	5.400	5.600	16,490	+0.16(+2.90%)
Mar 09, 2020	5.200	6.000	5.200	5.442	33,717	-0.66(-10.79%)
Mar 06, 2020	6.200	6.544	6.066	6.100	18,080	-0.44(-6.76%)
Mar 05, 2020	6.492	6.790	6.296	6.542	14,872	-0.26(-3.79%)
Mar 04, 2020	6.530	6.844	6.400	6.800	17,343	-0.05(-0.67%)
Mar 03, 2020	7.198	7.260	6.224	6.846	21,595	-0.30(-4.14%)
Mar 02, 2020	6.210	7.374	6.200	7.142	30,942	+0.68(+10.56%)
Feb 28, 2020	6.800	6.800	6.186	6.460	23,725	+0.24(+3.86%)
Feb 27, 2020	5.600	6.380	5.200	6.220	45,281	+0.61(+10.95%)
Feb 26, 2020	6.040	6.180	5.600	5.606	21,192	-0.60(-9.67%)
Feb 25, 2020	6.558	6.788	6.200	6.206	12,643	-0.35(-5.40%)
Feb 24, 2020	6.640	6.994	6.500	6.560	15,771	-0.50(-7.08%)
Feb 21, 2020	7.000	7.062	6.600	7.060	12,560	+0.00(+0.00%)
Feb 20, 2020	6.600	7.140	6.600	7.060	26,268	+0.41(+6.13%)
Feb 19, 2020	6.400	6.700	6.358	6.652	18,462	+0.22(+3.45%)
Feb 18, 2020	6.584	6.700	6.300	6.430	12,811	-0.23(-3.45%)
Feb 14, 2020	6.600	6.700	6.400	6.660	12,335	+0.00(+0.03%)
Feb 13, 2020	6.602	6.998	6.500	6.658	20,318	+0.06(+0.88%)
Feb 12, 2020	7.000	7.200	6.200	6.600	18,868	-0.31(-4.46%)
Feb 11, 2020	6.530	7.088	6.400	6.908	19,280	+0.16(+2.43%)
Feb 10, 2020	6.402	6.922	6.236	6.744	23,278	+0.26(+3.95%)
Feb 07, 2020	6.550	6.600	6.402	6.488	9,985	-0.06(-0.95%)
Feb 06, 2020	6.600	6.640	6.480	6.550	18,348	+0.15(+2.34%)
Feb 05, 2020	6.600	6.700	6.202	6.400	25,924	+0.50(+8.51%)
Feb 04, 2020	6.200	6.394	5.620	5.898	38,324	+0.08(+1.34%)
Feb 03, 2020	6.400	6.400	5.600	5.820	36,219	-0.51(-8.03%)
Jan 31, 2020	7.000	7.010	6.248	6.328	42,635	-0.79(-11.10%)
Jan 30, 2020	7.336	7.336	6.934	7.118	20,247	-0.23(-3.10%)
Jan 29, 2020	7.200	7.412	7.172	7.346	32,765	+0.24(+3.44%)
Jan 28, 2020	7.600	7.600	7.000	7.102	19,541	+0.05(+0.68%)
Jan 27, 2020	7.200	7.200	6.932	7.054	23,769	-0.25(-3.37%)
Jan 24, 2020	7.562	7.600	7.030	7.300	29,275	+0.32(+4.58%)
Jan 23, 2020	7.500	7.716	6.820	6.980	45,643	-0.28(-3.91%)
Jan 22, 2020	7.832	8.000	7.200	7.264	57,776	-0.74(-9.20%)
Jan 21, 2020	8.800	8.800	7.400	8.000	59,265	-1.16(-12.64%)
Jan 17, 2020	9.200	9.200	8.780	9.158	23,735	-0.04(-0.41%)
Jan 16, 2020	9.200	9.400	9.046	9.196	21,426	-0.17(-1.82%)
Jan 15, 2020	9.120	9.600	9.000	9.366	15,000	+0.27(+2.97%)
Jan 14, 2020	9.196	9.598	9.000	9.096	35,687	+0.07(+0.78%)
Jan 13, 2020	9.434	9.600	9.000	9.026	20,498	+0.03(+0.29%)
Jan 10, 2020	9.400	9.648	8.800	9.000	16,575	-0.19(-2.05%)
Jan 09, 2020	10.20	10.20	8.800	9.188	38,067	-0.61(-6.24%)
Jan 08, 2020	9.200	10.00	9.200	9.800	43,578	+0.60(+6.54%)
Jan 07, 2020	8.668	9.600	8.668	9.198	59,686	+0.73(+8.60%)
Jan 06, 2020	8.200	8.700	8.000	8.470	42,270	+0.65(+8.28%)
Jan 03, 2020	7.600	8.200	7.460	7.822	31,220	+0.22(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Organovo Holdings (NQ: ONVO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Organovo Holdings (NQ: ONVO )

Historical Prices

Sections

Services