Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.80 26.80 26.80 0 -0.20(-0.74%)
Dec 28, 2017 27.20 28.00 26.60 27.00 73,084 -0.20(-0.74%)
Dec 27, 2017 28.60 29.00 27.00 27.20 101,820 -1.80(-6.21%)
Dec 26, 2017 30.40 31.00 28.08 29.00 104,132 +0.00(+0.00%)
Dec 22, 2017 29.20 29.80 26.60 29.00 185,626 -0.80(-2.68%)
Dec 21, 2017 29.60 30.00 29.00 29.80 41,781 +0.20(+0.68%)
Dec 20, 2017 28.80 29.60 28.80 29.60 33,024 +0.40(+1.37%)
Dec 19, 2017 28.80 29.40 28.60 29.20 74,329 +0.20(+0.69%)
Dec 18, 2017 28.20 29.00 27.80 29.00 105,964 +0.80(+2.84%)
Dec 15, 2017 27.40 28.35 27.20 28.20 217,702 +0.60(+2.17%)
Dec 14, 2017 27.60 28.40 26.80 27.60 83,235 -0.80(-2.82%)
Dec 13, 2017 27.60 28.40 26.80 28.40 67,114 +0.80(+2.90%)
Dec 12, 2017 27.60 28.20 26.60 27.60 63,842 -0.20(-0.72%)
Dec 11, 2017 27.80 28.40 27.00 27.80 64,323 +0.00(+0.00%)
Dec 08, 2017 28.40 28.80 27.40 27.80 50,353 -0.80(-2.80%)
Dec 07, 2017 28.60 29.20 28.00 28.60 43,986 +0.00(+0.00%)
Dec 06, 2017 30.00 30.19 28.40 28.60 43,788 -1.20(-4.03%)
Dec 05, 2017 30.60 30.80 29.60 29.80 53,432 -1.20(-3.87%)
Dec 04, 2017 33.00 34.00 30.80 31.00 94,212 -2.00(-6.06%)
Dec 01, 2017 30.00 31.20 29.60 33.00 122,418 +2.80(+9.27%)
Nov 30, 2017 32.80 34.60 29.80 30.20 150,124 -2.20(-6.79%)
Nov 29, 2017 30.60 32.80 30.60 32.40 66,053 +1.60(+5.19%)
Nov 28, 2017 30.00 31.00 29.40 30.80 54,768 +0.60(+1.99%)
Nov 27, 2017 30.00 30.20 28.60 30.20 29,631 -0.20(-0.66%)
Nov 24, 2017 30.00 30.40 29.20 30.40 26,786 +0.20(+0.66%)
Nov 22, 2017 29.20 30.80 29.04 30.20 32,784 +0.60(+2.03%)
Nov 21, 2017 30.60 31.20 29.40 29.60 42,432 -1.20(-3.90%)
Nov 20, 2017 29.20 30.80 29.00 30.80 58,506 +1.40(+4.76%)
Nov 17, 2017 28.60 29.50 28.20 29.40 27,336 +0.40(+1.38%)
Nov 16, 2017 27.80 29.80 27.80 29.00 34,183 +1.20(+4.32%)
Nov 15, 2017 27.40 28.60 26.60 27.80 34,125 +0.40(+1.46%)
Nov 14, 2017 28.60 29.00 27.00 27.40 73,509 -1.00(-3.52%)
Nov 13, 2017 30.80 30.80 28.40 28.40 46,421 -2.40(-7.79%)
Nov 10, 2017 28.00 31.80 28.00 30.80 57,132 +1.00(+3.36%)
Nov 09, 2017 29.60 30.00 29.00 29.80 35,744 +0.40(+1.36%)
Nov 08, 2017 29.60 30.60 29.00 29.40 26,509 -0.20(-0.68%)
Nov 07, 2017 31.20 31.20 29.60 29.60 27,256 -1.00(-3.27%)
Nov 06, 2017 31.60 31.80 30.00 30.60 37,447 -0.60(-1.92%)
Nov 03, 2017 31.20 32.40 30.80 31.20 28,238 -0.20(-0.64%)
Nov 02, 2017 31.00 32.60 30.48 31.40 33,097 +0.20(+0.64%)
Nov 01, 2017 32.80 32.80 31.00 31.20 33,714 -0.60(-1.89%)
Oct 31, 2017 30.20 32.40 30.20 31.80 44,536 +2.00(+6.71%)
Oct 30, 2017 30.60 31.60 29.40 29.80 39,547 -1.00(-3.25%)
Oct 27, 2017 30.20 31.00 30.00 30.80 35,902 +0.80(+2.67%)
Oct 26, 2017 30.40 31.90 30.00 30.00 45,771 -0.40(-1.32%)
Oct 25, 2017 31.00 31.40 30.00 30.40 49,592 -0.40(-1.30%)
Oct 24, 2017 33.80 33.80 30.80 30.80 66,939 -2.40(-7.23%)
Oct 23, 2017 32.40 34.60 32.00 33.20 110,765 +1.00(+3.11%)
Oct 20, 2017 30.60 36.00 29.00 32.20 278,861 +4.20(+15.00%)
Oct 19, 2017 29.20 29.20 27.40 28.00 81,422 -1.60(-5.41%)
Oct 18, 2017 29.60 30.40 29.40 29.60 35,259 -0.80(-2.63%)
Oct 17, 2017 29.20 30.60 26.47 30.40 80,459 +0.80(+2.70%)
Oct 16, 2017 32.80 33.60 29.20 29.60 116,571 -1.60(-5.13%)
Oct 13, 2017 29.80 34.00 29.60 31.20 132,285 +1.20(+4.00%)
Oct 12, 2017 33.20 33.60 29.20 30.00 184,659 -3.50(-10.45%)
Oct 11, 2017 35.40 37.00 33.20 33.50 203,061 -0.50(-1.47%)
Oct 10, 2017 39.00 39.60 33.80 34.00 267,903 -5.00(-12.82%)
Oct 09, 2017 40.80 40.80 39.00 39.00 46,229 -1.80(-4.41%)
Oct 06, 2017 41.60 41.60 40.20 40.80 27,384 -0.60(-1.45%)
Oct 05, 2017 40.80 41.60 40.00 41.40 46,392 +0.60(+1.47%)
Oct 04, 2017 43.80 44.40 40.60 40.80 61,840 -3.40(-7.69%)
Oct 03, 2017 44.00 44.80 43.20 44.20 24,812 -0.20(-0.45%)
Oct 02, 2017 44.40 45.60 43.80 44.40 35,502 +0.00(+0.00%)
Sep 29, 2017 43.00 45.30 42.40 44.40 40,401 +0.80(+1.83%)
Sep 28, 2017 43.60 44.80 43.00 43.60 46,473 +0.60(+1.40%)
Sep 27, 2017 40.20 44.00 40.00 43.00 63,866 +3.00(+7.50%)
Sep 26, 2017 39.80 41.40 39.80 40.00 50,881 +0.20(+0.50%)
Sep 25, 2017 39.20 41.20 39.00 39.80 38,935 +0.40(+1.02%)
Sep 22, 2017 40.20 40.60 39.20 39.40 28,988 -0.80(-1.99%)
Sep 21, 2017 41.60 41.60 40.20 40.20 21,193 -1.00(-2.43%)
Sep 20, 2017 40.80 42.52 40.40 41.20 34,383 +0.60(+1.48%)
Sep 19, 2017 40.20 41.00 40.00 40.60 47,649 +0.80(+2.01%)
Sep 18, 2017 43.00 43.90 39.80 39.80 90,948 -2.60(-6.13%)
Sep 15, 2017 45.60 46.00 42.20 42.40 67,610 -2.80(-6.19%)
Sep 14, 2017 47.20 47.60 44.40 45.20 39,482 -1.60(-3.42%)
Sep 13, 2017 45.20 47.20 44.69 46.80 46,820 +1.80(+4.00%)
Sep 12, 2017 46.20 46.40 44.40 45.00 45,048 -0.40(-0.88%)
Sep 11, 2017 43.80 46.60 43.80 45.40 53,787 +2.00(+4.61%)
Sep 08, 2017 43.60 44.70 42.40 43.40 30,310 +0.00(+0.00%)
Sep 07, 2017 43.40 44.80 42.40 43.40 43,064 +0.20(+0.46%)
Sep 06, 2017 41.60 44.40 41.60 43.20 60,769 +1.80(+4.35%)
Sep 05, 2017 40.80 42.10 40.20 41.40 37,900 +0.40(+0.98%)
Sep 01, 2017 41.60 43.00 40.60 41.00 35,379 -0.60(-1.44%)
Aug 31, 2017 39.00 42.00 39.00 41.60 51,766 +2.60(+6.67%)
Aug 30, 2017 38.60 39.20 38.20 39.00 17,228 +0.40(+1.04%)
Aug 29, 2017 38.00 39.40 37.00 38.60 38,782 +0.00(+0.00%)
Aug 28, 2017 39.80 39.80 38.40 38.60 21,133 -0.80(-2.03%)
Aug 25, 2017 39.20 39.80 38.60 39.40 23,141 +0.00(+0.00%)
Aug 24, 2017 37.60 39.50 37.60 39.40 26,255 +1.80(+4.79%)
Aug 23, 2017 39.20 39.60 37.40 37.60 32,404 -1.40(-3.59%)
Aug 22, 2017 36.20 39.80 36.20 39.00 46,278 +2.80(+7.73%)
Aug 21, 2017 37.00 38.00 35.00 36.20 42,186 -0.80(-2.16%)
Aug 18, 2017 40.00 40.20 36.40 37.00 114,067 -3.20(-7.96%)
Aug 17, 2017 41.20 42.00 40.00 40.20 30,369 -1.40(-3.37%)
Aug 16, 2017 43.00 43.60 41.00 41.60 38,455 -1.20(-2.80%)
Aug 15, 2017 43.20 44.60 42.80 42.80 26,300 -0.80(-1.83%)
Aug 14, 2017 42.00 44.40 42.00 43.60 37,659 +1.60(+3.81%)
Aug 11, 2017 42.00 42.20 40.00 42.00 57,130 +0.60(+1.45%)
Aug 10, 2017 44.40 45.60 40.90 41.40 75,657 -0.20(-0.48%)
Aug 09, 2017 41.80 42.60 41.40 41.60 35,332 -0.40(-0.95%)
Aug 08, 2017 43.80 44.50 41.80 42.00 32,732 -2.00(-4.55%)
Aug 07, 2017 44.20 45.00 44.00 44.00 28,071 -0.20(-0.45%)
Aug 04, 2017 42.60 44.80 42.60 44.20 33,821 +1.40(+3.27%)
Aug 03, 2017 42.20 43.60 40.80 42.80 55,326 +0.20(+0.47%)
Aug 02, 2017 43.40 45.20 42.00 42.60 87,410 -0.60(-1.39%)
Aug 01, 2017 47.20 47.20 43.20 43.20 53,865 -3.60(-7.69%)
Jul 31, 2017 46.60 47.00 45.80 46.80 21,619 +0.00(+0.00%)
Jul 28, 2017 46.60 47.80 46.20 46.80 26,350 -0.20(-0.43%)
Jul 27, 2017 47.80 48.40 46.40 47.00 31,456 -0.60(-1.26%)
Jul 26, 2017 47.60 48.30 46.60 47.60 19,701 -0.20(-0.42%)
Jul 25, 2017 48.40 48.40 47.60 47.80 23,823 -0.20(-0.42%)
Jul 24, 2017 47.20 48.40 46.60 48.00 27,586 +0.60(+1.27%)
Jul 21, 2017 46.40 48.60 45.90 47.40 45,944 +1.00(+2.16%)
Jul 20, 2017 47.40 46.00 46.40 50,908 -1.00(-2.11%)
Jul 19, 2017 48.40 49.60 46.00 47.40 67,585 -2.20(-4.44%)
Jul 18, 2017 51.40 51.40 49.40 49.60 44,865 -1.40(-2.75%)
Jul 17, 2017 52.40 53.10 50.80 51.00 52,645 -1.60(-3.04%)
Jul 14, 2017 52.80 53.80 52.40 52.60 17,703 -0.80(-1.50%)
Jul 13, 2017 53.20 53.60 52.00 53.40 32,691 +0.00(+0.00%)
Jul 12, 2017 53.00 54.00 53.00 53.40 17,318 +0.40(+0.75%)
Jul 11, 2017 52.20 54.00 52.20 53.00 21,410 +0.40(+0.76%)
Jul 10, 2017 54.20 54.30 52.60 52.60 23,924 -1.80(-3.31%)
Jul 07, 2017 53.00 54.40 52.60 54.40 32,919 +1.60(+3.03%)
Jul 06, 2017 53.40 54.10 52.40 52.80 26,685 -1.40(-2.58%)
Jul 05, 2017 53.40 54.40 53.20 54.20 42,582 +0.80(+1.50%)
Jul 03, 2017 52.60 53.50 52.60 53.40 13,626 +0.80(+1.52%)
Jun 30, 2017 53.00 53.60 52.27 52.60 20,498 -0.20(-0.38%)
Jun 29, 2017 53.60 53.80 52.00 52.80 34,477 -1.00(-1.86%)
Jun 28, 2017 53.20 54.30 53.00 53.80 38,156 +0.60(+1.13%)
Jun 27, 2017 54.60 55.20 52.80 53.20 34,900 -1.60(-2.92%)
Jun 26, 2017 55.20 55.60 54.00 54.80 28,620 -0.40(-0.72%)
Jun 23, 2017 55.40 53.50 55.20 65,350 +1.00(+1.85%)
Jun 22, 2017 54.80 55.40 53.60 54.20 29,142 +0.80(+1.50%)
Jun 21, 2017 53.40 54.70 53.00 53.40 43,626 +0.20(+0.38%)
Jun 20, 2017 53.60 54.80 52.40 53.20 44,193 +0.00(+0.00%)
Jun 19, 2017 52.60 53.60 52.20 53.20 35,716 +1.00(+1.92%)
Jun 16, 2017 51.60 52.40 51.40 52.20 45,983 -0.40(-0.76%)
Jun 15, 2017 52.60 53.40 52.00 52.60 29,540 -0.40(-0.75%)
Jun 14, 2017 53.40 54.00 51.60 53.00 35,339 -0.40(-0.75%)
Jun 13, 2017 54.00 54.20 53.20 53.40 25,975 -0.40(-0.74%)
Jun 12, 2017 53.60 54.80 52.60 53.80 47,695 +0.00(+0.00%)
Jun 09, 2017 54.60 54.60 51.00 53.80 89,547 -0.60(-1.10%)
Jun 08, 2017 57.60 58.40 54.20 54.40 79,262 -2.20(-3.89%)
Jun 07, 2017 57.40 58.60 55.60 56.60 60,088 -0.80(-1.39%)
Jun 06, 2017 59.00 59.00 57.20 57.40 54,295 -1.80(-3.04%)
Jun 05, 2017 59.80 60.40 57.60 59.20 27,234 -0.20(-0.34%)
Jun 02, 2017 58.60 60.60 58.60 59.40 35,012 +0.60(+1.02%)
Jun 01, 2017 56.60 60.00 56.60 58.80 38,758 +2.20(+3.89%)
May 31, 2017 59.80 60.00 56.53 56.60 68,163 -3.00(-5.03%)
May 30, 2017 58.80 63.80 58.40 59.60 109,921 +0.80(+1.36%)
May 26, 2017 56.80 59.00 56.20 58.80 53,134 +1.80(+3.16%)
May 25, 2017 57.20 57.80 55.80 57.00 25,612 +0.00(+0.00%)
May 24, 2017 56.60 58.20 56.20 57.00 32,091 +0.40(+0.71%)
May 23, 2017 56.40 57.00 55.20 56.60 27,712 +0.40(+0.71%)
May 22, 2017 56.40 56.98 54.60 56.20 37,391 +0.40(+0.72%)
May 19, 2017 57.60 58.40 55.40 55.80 27,712 -1.80(-3.13%)
May 18, 2017 55.60 58.20 55.40 57.60 40,908 +1.60(+2.86%)
May 17, 2017 58.00 58.00 55.20 56.00 59,721 -2.60(-4.44%)
May 16, 2017 55.80 58.80 54.40 58.60 66,954 +2.80(+5.02%)
May 15, 2017 56.60 56.60 55.00 55.80 34,077 -0.60(-1.06%)
May 12, 2017 54.20 58.00 54.00 56.40 65,855 +2.20(+4.06%)
May 11, 2017 54.40 55.20 53.20 54.20 30,437 -0.20(-0.37%)
May 10, 2017 53.80 54.60 52.80 54.40 39,260 +0.20(+0.37%)
May 09, 2017 54.40 54.80 53.60 54.20 22,116 -0.20(-0.37%)
May 08, 2017 54.20 54.80 53.60 54.40 27,471 +0.20(+0.37%)
May 05, 2017 54.00 54.44 53.20 54.20 36,841 +0.20(+0.37%)
May 04, 2017 55.20 55.60 53.80 54.00 35,696 -1.20(-2.17%)
May 03, 2017 56.00 56.20 54.60 55.20 31,777 -0.80(-1.43%)
May 02, 2017 59.00 59.20 56.00 56.00 47,143 -3.40(-5.72%)
May 01, 2017 58.60 62.60 58.60 59.40 88,483 +1.40(+2.41%)
Apr 28, 2017 57.80 58.20 57.00 58.00 37,516 +0.20(+0.35%)
Apr 27, 2017 57.00 58.00 56.80 57.80 28,680 +0.80(+1.40%)
Apr 26, 2017 55.40 57.00 55.00 57.00 36,007 +1.40(+2.52%)
Apr 25, 2017 56.00 56.20 54.80 55.60 30,406 +1.00(+1.83%)
Apr 24, 2017 55.00 55.40 53.60 54.60 34,468 +0.40(+0.74%)
Apr 21, 2017 53.40 54.20 52.80 54.20 35,365 +0.60(+1.12%)
Apr 20, 2017 52.60 54.00 52.40 53.60 35,568 +1.20(+2.29%)
Apr 19, 2017 54.00 54.80 51.90 52.40 49,664 -1.40(-2.60%)
Apr 18, 2017 55.00 55.20 51.60 53.80 95,814 -1.60(-2.89%)
Apr 17, 2017 56.60 57.20 54.80 55.40 49,275 -1.20(-2.12%)
Apr 13, 2017 56.80 58.00 56.00 56.60 64,617 -0.20(-0.35%)
Apr 12, 2017 58.00 58.35 56.40 56.80 102,227 -4.00(-6.58%)
Apr 11, 2017 60.20 61.40 59.60 60.80 43,292 +0.40(+0.66%)
Apr 10, 2017 61.40 62.40 60.20 60.40 29,085 -1.00(-1.63%)
Apr 07, 2017 60.20 61.40 60.20 61.40 29,855 +0.20(+0.33%)
Apr 06, 2017 59.40 61.20 58.60 61.20 37,007 +1.80(+3.03%)
Apr 05, 2017 60.80 61.40 59.20 59.40 35,597 -1.20(-1.98%)
Apr 04, 2017 61.20 62.00 60.00 60.60 42,723 -0.60(-0.98%)
Apr 03, 2017 63.40 63.80 61.20 61.20 31,479 -2.40(-3.77%)
Mar 31, 2017 61.60 64.00 61.40 63.60 51,042 +2.00(+3.25%)
Mar 30, 2017 63.00 63.40 61.40 61.60 34,730 +0.00(+0.00%)
Mar 29, 2017 60.60 63.40 60.60 61.60 42,497 +1.00(+1.65%)
Mar 28, 2017 61.60 62.40 60.60 60.60 36,511 -1.40(-2.26%)
Mar 27, 2017 60.00 63.00 58.80 62.00 48,957 +1.40(+2.31%)
Mar 24, 2017 60.20 62.60 60.00 60.60 34,938 +0.40(+0.66%)
Mar 23, 2017 60.00 61.40 59.80 60.20 28,460 +0.00(+0.00%)
Mar 22, 2017 60.00 61.30 58.80 60.20 52,069 +0.00(+0.00%)
Mar 21, 2017 63.80 64.20 59.82 60.20 54,680 -3.60(-5.64%)
Mar 20, 2017 65.00 65.20 61.80 63.80 52,762 -1.20(-1.85%)
Mar 17, 2017 60.60 65.00 60.20 65.00 109,755 +3.80(+6.21%)
Mar 16, 2017 60.60 61.80 60.40 61.20 38,601 +0.20(+0.33%)
Mar 15, 2017 58.40 61.20 57.40 61.00 60,082 +2.80(+4.81%)
Mar 14, 2017 58.00 59.20 57.00 58.20 27,424 +0.00(+0.00%)
Mar 13, 2017 58.20 59.80 57.60 58.20 41,214 +0.00(+0.00%)
Mar 10, 2017 56.00 59.00 55.40 58.20 40,667 +1.80(+3.19%)
Mar 09, 2017 57.20 57.60 55.20 56.40 63,390 -0.80(-1.40%)
Mar 08, 2017 57.80 58.60 56.90 57.20 44,400 -0.20(-0.35%)
Mar 07, 2017 58.00 59.40 57.00 57.40 52,257 -1.00(-1.71%)
Mar 06, 2017 59.80 60.20 58.40 58.40 69,539 -1.80(-2.99%)
Mar 03, 2017 59.80 61.80 59.60 60.20 46,538 +0.40(+0.67%)
Mar 02, 2017 62.60 63.40 59.60 59.80 59,370 -3.60(-5.68%)
Mar 01, 2017 63.00 64.60 62.20 63.40 48,361 +1.00(+1.60%)
Feb 28, 2017 64.60 64.80 62.20 62.40 55,848 -1.60(-2.50%)
Feb 27, 2017 59.40 64.00 59.40 64.00 78,525 +4.60(+7.74%)
Feb 24, 2017 59.00 60.10 58.40 59.40 48,045 +0.00(+0.00%)
Feb 23, 2017 59.00 60.40 58.00 59.40 50,192 +0.00(+0.00%)
Feb 22, 2017 60.00 60.16 58.00 59.40 77,154 -0.60(-1.00%)
Feb 21, 2017 60.80 61.00 59.00 60.00 64,439 +0.60(+1.01%)
Feb 17, 2017 59.40 59.40 59.40 0 +1.60(+2.77%)
Feb 16, 2017 59.40 60.00 57.20 57.80 79,718 -1.60(-2.69%)
Feb 15, 2017 59.80 60.60 57.60 59.40 96,169 -0.20(-0.34%)
Feb 14, 2017 60.20 60.60 57.60 59.60 164,500 -1.40(-2.30%)
Feb 13, 2017 64.40 64.60 60.00 61.00 173,772 -2.80(-4.39%)
Feb 10, 2017 65.00 66.00 62.80 63.80 280,490 -11.60(-15.38%)
Feb 09, 2017 74.00 75.40 72.60 75.40 78,478 +1.80(+2.45%)
Feb 08, 2017 73.80 73.80 72.00 73.60 44,356 +0.20(+0.27%)
Feb 07, 2017 76.80 76.90 72.40 73.40 80,266 -3.20(-4.18%)
Feb 06, 2017 74.40 77.00 73.40 76.60 74,657 +2.60(+3.51%)
Feb 03, 2017 73.40 74.07 71.40 74.00 53,921 +0.80(+1.09%)
Feb 02, 2017 74.00 74.00 72.40 73.20 36,663 -0.80(-1.08%)
Feb 01, 2017 74.60 75.00 72.80 74.00 47,885 +0.20(+0.27%)
Jan 31, 2017 69.20 74.20 69.20 73.80 60,613 +3.60(+5.13%)
Jan 30, 2017 72.60 73.00 70.00 70.20 50,423 -2.60(-3.57%)
Jan 27, 2017 72.00 73.00 71.20 72.80 35,936 +0.80(+1.11%)
Jan 26, 2017 74.60 74.80 72.00 72.00 50,096 -2.60(-3.49%)
Jan 25, 2017 72.60 75.40 71.80 74.60 111,950 +4.80(+6.88%)
Jan 24, 2017 67.20 70.40 67.00 69.80 52,973 +0.80(+1.16%)
Jan 23, 2017 70.00 71.00 68.20 69.00 50,381 -1.20(-1.71%)
Jan 20, 2017 69.80 71.80 69.40 70.20 39,662 +0.60(+0.86%)
Jan 19, 2017 71.40 71.58 69.00 69.60 39,584 -1.40(-1.97%)
Jan 18, 2017 71.00 72.20 69.60 71.00 47,996 +0.00(+0.00%)
Jan 17, 2017 74.60 75.20 70.20 71.00 80,175 -3.00(-4.05%)
Jan 13, 2017 74.00 74.00 74.00 0 +0.60(+0.82%)
Jan 12, 2017 74.60 75.40 72.00 73.40 62,484 -0.80(-1.08%)
Jan 11, 2017 76.60 77.46 72.40 74.20 100,340 -2.40(-3.13%)
Jan 10, 2017 76.80 78.20 75.40 76.60 65,964 +1.20(+1.59%)
Jan 09, 2017 75.20 77.00 73.80 75.40 62,917 +1.00(+1.34%)
Jan 06, 2017 75.20 76.00 73.80 74.40 56,047 -0.80(-1.06%)
Jan 05, 2017 78.20 78.40 73.50 75.20 58,094 -2.40(-3.09%)
Jan 04, 2017 74.20 78.40 72.80 77.60 103,630 +4.50(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.