Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.310 +0.050 (+2.21%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.813 4.818 4.725 4.779 11,042 -0.06(-1.31%)
Dec 29, 2022 4.823 4.922 4.774 4.842 8,614 +0.05(+1.02%)
Dec 28, 2022 4.784 4.823 4.774 4.793 19,769 -0.01(-0.20%)
Dec 27, 2022 4.793 4.832 4.793 4.803 4,956 +0.03(+0.61%)
Dec 23, 2022 4.774 4.988 4.725 4.774 9,096 -0.01(-0.20%)
Dec 22, 2022 4.725 4.784 4.725 4.784 1,992 +0.01(+0.20%)
Dec 21, 2022 4.764 4.803 4.745 4.774 9,429 -0.04(-0.81%)
Dec 20, 2022 4.847 4.847 4.764 4.813 9,827 -0.06(-1.20%)
Dec 19, 2022 4.959 4.959 4.774 4.871 5,299 +0.04(+0.81%)
Dec 16, 2022 4.862 4.862 4.725 4.832 17,703 +0.05(+1.02%)
Dec 15, 2022 4.823 4.920 4.764 4.784 6,215 -0.13(-2.58%)
Dec 14, 2022 4.969 5.066 4.847 4.910 11,146 -0.06(-1.18%)
Dec 13, 2022 4.881 5.052 4.881 4.969 12,371 +0.07(+1.39%)
Dec 12, 2022 5.242 5.363 4.901 4.901 21,107 -0.32(-6.07%)
Dec 09, 2022 5.164 5.281 5.164 5.217 1,612 -0.19(-3.51%)
Dec 08, 2022 5.427 5.427 5.251 5.407 16,466 -0.03(-0.58%)
Dec 07, 2022 5.461 5.461 5.439 5.439 778 -0.09(-1.55%)
Dec 06, 2022 5.476 5.524 5.388 5.524 9,177 -0.01(-0.18%)
Dec 05, 2022 5.505 5.553 5.505 5.534 6,657 -0.05(-0.96%)
Dec 02, 2022 5.612 5.612 5.573 5.588 3,546 +0.01(+0.26%)
Dec 01, 2022 5.563 5.602 5.563 5.573 8,256 +0.09(+1.60%)
Nov 30, 2022 5.466 5.485 5.399 5.485 7,402 -0.03(-0.52%)
Nov 29, 2022 5.591 5.591 5.490 5.514 3,622 -0.10(-1.72%)
Nov 28, 2022 5.670 5.670 5.610 5.610 1,962 +0.00(+0.00%)
Nov 25, 2022 5.707 5.707 5.610 5.610 830 +0.09(+1.66%)
Nov 23, 2022 5.561 5.562 5.519 5.519 3,956 +0.00(+0.09%)
Nov 22, 2022 5.755 5.764 5.514 5.514 22,792 -0.07(-1.21%)
Nov 21, 2022 5.755 5.764 5.543 5.581 11,149 -0.24(-4.13%)
Nov 18, 2022 5.909 5.928 5.817 5.822 8,384 -0.10(-1.63%)
Nov 17, 2022 5.880 5.966 5.870 5.918 5,259 +0.00(+0.00%)
Nov 16, 2022 6.043 6.043 5.870 5.918 2,969 -0.01(-0.16%)
Nov 15, 2022 5.841 5.928 5.841 5.928 8,249 -0.02(-0.32%)
Nov 14, 2022 5.930 5.972 5.870 5.947 14,108 +0.00(+0.05%)
Nov 11, 2022 6.015 6.015 5.918 5.944 5,085 -0.07(-1.17%)
Nov 10, 2022 6.188 6.188 6.015 6.015 7,573 -0.04(-0.61%)
Nov 09, 2022 6.051 6.051 6.051 6.051 938 -0.02(-0.34%)
Nov 08, 2022 6.217 6.217 6.072 6.072 2,465 -0.18(-2.92%)
Nov 07, 2022 6.168 6.332 6.043 6.255 7,247 +0.03(+0.46%)
Nov 04, 2022 5.966 6.351 5.966 6.226 3,595 +0.07(+1.09%)
Nov 03, 2022 6.284 6.284 6.159 6.159 1,013 -0.05(-0.78%)
Nov 02, 2022 6.207 6.207 6.207 6.207 380 -0.10(-1.60%)
Nov 01, 2022 6.130 6.308 6.130 6.308 558 +0.08(+1.31%)
Oct 31, 2022 6.178 6.394 6.178 6.226 10,082 +0.04(+0.62%)
Oct 28, 2022 6.034 6.245 6.024 6.188 1,549 -0.07(-1.08%)
Oct 27, 2022 6.197 6.255 6.197 6.255 2,450 +0.05(+0.78%)
Oct 26, 2022 6.140 6.294 5.966 6.207 13,262 +0.22(+3.70%)
Oct 25, 2022 5.880 6.111 5.880 5.986 1,679 +0.13(+2.13%)
Oct 24, 2022 6.101 6.101 5.841 5.861 2,747 -0.18(-3.03%)
Oct 21, 2022 6.015 6.255 6.015 6.043 4,491 -0.07(-1.10%)
Oct 20, 2022 5.986 6.135 5.822 6.111 13,526 +0.03(+0.47%)
Oct 19, 2022 6.130 6.130 6.053 6.082 3,094 -0.07(-1.10%)
Oct 18, 2022 6.015 6.342 6.015 6.149 1,800 -0.11(-1.69%)
Oct 17, 2022 6.255 6.396 6.255 6.255 5,107 +0.22(+3.67%)
Oct 14, 2022 6.015 6.034 5.986 6.034 2,146 -0.03(-0.48%)
Oct 13, 2022 6.015 6.207 6.015 6.063 2,695 +0.00(+0.00%)
Oct 12, 2022 6.371 6.371 5.976 6.063 7,980 -0.32(-4.98%)
Oct 11, 2022 6.015 6.380 6.005 6.380 8,269 +0.13(+2.00%)
Oct 10, 2022 6.255 6.332 6.255 6.255 4,769 +0.22(+3.67%)
Oct 07, 2022 6.072 6.092 5.966 6.034 3,182 -0.06(-0.95%)
Oct 06, 2022 6.409 6.448 6.034 6.092 13,773 -0.32(-4.95%)
Oct 05, 2022 6.313 6.409 6.236 6.409 10,754 +0.04(+0.60%)
Oct 04, 2022 6.399 6.448 6.140 6.371 4,156 +0.02(+0.30%)
Oct 03, 2022 6.149 6.448 5.966 6.351 8,806 +0.14(+2.33%)
Sep 30, 2022 6.034 6.245 5.923 6.207 10,815 +0.00(+0.00%)
Sep 29, 2022 6.207 6.334 6.207 6.207 5,058 +0.12(+1.90%)
Sep 28, 2022 6.236 6.254 6.092 6.092 1,723 -0.13(-2.16%)
Sep 27, 2022 5.995 6.322 5.995 6.226 6,848 +0.29(+4.86%)
Sep 26, 2022 5.966 6.163 5.880 5.938 27,809 -0.10(-1.60%)
Sep 23, 2022 6.197 6.197 6.005 6.034 1,779 -0.22(-3.54%)
Sep 22, 2022 6.207 6.409 6.168 6.255 5,538 -0.03(-0.46%)
Sep 21, 2022 6.130 6.284 6.111 6.284 3,939 +0.16(+2.67%)
Sep 20, 2022 6.072 6.159 6.045 6.120 2,387 -0.02(-0.31%)
Sep 19, 2022 6.111 6.179 6.111 6.140 1,576 -0.07(-1.09%)
Sep 16, 2022 6.409 6.438 6.053 6.207 17,258 -0.14(-2.27%)
Sep 15, 2022 6.361 6.361 6.170 6.351 4,333 +0.03(+0.46%)
Sep 14, 2022 6.303 6.602 6.303 6.322 7,240 -0.20(-3.10%)
Sep 13, 2022 6.544 6.544 6.448 6.525 922 -0.06(-0.88%)
Sep 12, 2022 6.582 6.600 6.361 6.582 6,313 +0.01(+0.15%)
Sep 09, 2022 6.563 6.601 6.399 6.573 10,305 +0.19(+3.02%)
Sep 08, 2022 6.351 6.380 6.303 6.380 7,322 +0.13(+2.16%)
Sep 07, 2022 6.207 6.351 6.207 6.245 3,371 +0.08(+1.33%)
Sep 06, 2022 6.140 6.178 6.028 6.164 9,037 -0.00(-0.08%)
Sep 02, 2022 6.351 6.351 6.159 6.168 4,241 -0.06(-0.93%)
Sep 01, 2022 6.380 6.380 6.226 6.226 3,501 -0.14(-2.26%)
Aug 31, 2022 6.361 6.380 6.361 6.371 4,264 +0.01(+0.15%)
Aug 30, 2022 6.380 6.380 6.361 6.361 2,319 -0.02(-0.30%)
Aug 29, 2022 6.428 6.496 6.361 6.380 14,227 +0.02(+0.30%)
Aug 26, 2022 6.351 6.371 6.351 6.361 3,372 +0.05(+0.76%)
Aug 25, 2022 6.553 6.582 6.313 6.313 26,920 +0.00(+0.00%)
Aug 24, 2022 6.428 6.428 6.274 6.313 2,823 -0.12(-1.80%)
Aug 23, 2022 6.361 6.515 6.347 6.428 7,611 +0.03(+0.45%)
Aug 22, 2022 6.323 6.609 6.323 6.399 2,944 +0.09(+1.36%)
Aug 19, 2022 6.285 6.371 6.285 6.314 4,173 +0.00(+0.00%)
Aug 18, 2022 6.276 6.485 6.276 6.314 4,453 +0.04(+0.61%)
Aug 17, 2022 6.123 6.285 6.123 6.276 3,114 +0.14(+2.33%)
Aug 16, 2022 6.152 6.152 6.133 6.133 1,123 -0.05(-0.77%)
Aug 15, 2022 6.285 6.285 6.095 6.180 8,444 -0.15(-2.41%)
Aug 12, 2022 6.323 6.333 6.266 6.333 3,059 +0.05(+0.76%)
Aug 11, 2022 6.238 6.423 6.220 6.285 17,054 +0.07(+1.07%)
Aug 10, 2022 6.314 6.466 6.219 6.219 6,135 +0.03(+0.46%)
Aug 09, 2022 6.171 6.323 6.171 6.190 4,118 -0.03(-0.54%)
Aug 08, 2022 6.133 6.314 6.133 6.223 6,904 +0.06(+1.00%)
Aug 05, 2022 6.104 6.190 6.104 6.161 3,591 +0.07(+1.09%)
Aug 04, 2022 6.028 6.095 6.028 6.095 560 +0.04(+0.63%)
Aug 03, 2022 6.057 6.114 6.057 6.057 917 +0.00(+0.00%)
Aug 02, 2022 6.047 6.190 6.047 6.057 2,443 -0.04(-0.70%)
Aug 01, 2022 6.076 6.142 6.009 6.099 2,609 +0.08(+1.34%)
Jul 29, 2022 5.999 6.050 5.999 6.019 3,947 +0.02(+0.32%)
Jul 28, 2022 5.923 6.085 5.923 5.999 5,532 -0.00(-0.02%)
Jul 27, 2022 6.133 6.146 6.001 6.001 15,856 +0.15(+2.63%)
Jul 26, 2022 5.828 5.848 5.828 5.847 1,997 -0.03(-0.49%)
Jul 25, 2022 5.971 5.971 5.876 5.876 6,203 +0.00(+0.00%)
Jul 22, 2022 6.009 6.047 5.876 5.876 4,895 -0.12(-2.06%)
Jul 21, 2022 5.999 6.047 5.999 5.999 12,840 +0.02(+0.32%)
Jul 20, 2022 5.990 6.141 5.980 5.980 1,673 +0.00(+0.00%)
Jul 19, 2022 6.057 6.095 5.980 5.980 2,854 -0.08(-1.26%)
Jul 18, 2022 5.952 6.076 5.914 6.057 6,977 +0.08(+1.27%)
Jul 15, 2022 5.847 5.985 5.828 5.980 2,770 +0.13(+2.28%)
Jul 14, 2022 5.857 5.857 5.847 5.847 734 +0.00(+0.00%)
Jul 13, 2022 5.923 5.923 5.847 5.847 846 +0.04(+0.66%)
Jul 12, 2022 6.019 6.019 5.809 5.809 10,913 -0.13(-2.21%)
Jul 11, 2022 6.014 6.014 5.940 5.940 2,943 -0.07(-1.22%)
Jul 08, 2022 6.095 6.095 5.942 6.014 5,032 -0.06(-1.02%)
Jul 07, 2022 5.761 6.095 5.761 6.076 5,335 +0.29(+4.93%)
Jul 06, 2022 5.809 5.857 5.761 5.790 19,099 -0.02(-0.33%)
Jul 05, 2022 5.961 5.961 5.809 5.809 56,202 -0.08(-1.29%)
Jul 01, 2022 5.961 5.961 5.885 5.885 3,169 -0.15(-2.52%)
Jun 30, 2022 5.990 6.038 5.904 6.038 1,909 +0.12(+2.09%)
Jun 29, 2022 5.927 6.004 5.914 5.914 3,994 -0.10(-1.59%)
Jun 28, 2022 6.009 6.009 6.009 6.009 976 +0.01(+0.16%)
Jun 27, 2022 5.990 6.099 5.905 5.999 6,950 +0.01(+0.16%)
Jun 24, 2022 6.085 6.171 5.990 5.990 6,472 +0.06(+0.96%)
Jun 23, 2022 5.895 5.961 5.895 5.933 2,539 -0.07(-1.19%)
Jun 22, 2022 6.257 6.257 5.961 6.004 1,740 +0.04(+0.72%)
Jun 21, 2022 5.961 6.060 5.942 5.961 2,362 +0.01(+0.16%)
Jun 17, 2022 6.028 6.219 5.947 5.952 2,459 +0.04(+0.64%)
Jun 16, 2022 5.914 5.999 5.906 5.914 2,980 -0.18(-2.97%)
Jun 15, 2022 5.933 6.190 5.933 6.095 13,331 +0.16(+2.73%)
Jun 14, 2022 5.942 6.085 5.914 5.933 8,919 -0.02(-0.32%)
Jun 13, 2022 6.199 6.209 5.952 5.952 5,634 -0.23(-3.70%)
Jun 10, 2022 6.133 6.238 6.047 6.180 25,597 +0.01(+0.15%)
Jun 09, 2022 6.285 6.285 6.142 6.171 5,014 -0.03(-0.46%)
Jun 08, 2022 5.942 6.219 5.880 6.199 9,955 +0.28(+4.66%)
Jun 07, 2022 5.961 5.999 5.847 5.923 6,758 -0.04(-0.64%)
Jun 06, 2022 5.914 6.009 5.828 5.961 6,724 +0.05(+0.81%)
Jun 03, 2022 5.961 5.980 5.914 5.914 8,107 -0.10(-1.74%)
Jun 02, 2022 5.933 6.019 5.866 6.019 3,325 +0.04(+0.64%)
Jun 01, 2022 5.961 5.980 5.923 5.980 3,112 -0.04(-0.63%)
May 31, 2022 5.847 6.019 5.828 6.019 11,652 +0.14(+2.43%)
May 27, 2022 5.828 5.942 5.733 5.876 14,859 -0.07(-1.10%)
May 26, 2022 6.009 6.066 5.923 5.941 11,171 -0.06(-0.97%)
May 25, 2022 5.934 5.999 5.877 5.999 12,501 +0.07(+1.19%)
May 24, 2022 5.929 5.929 5.929 5.929 886 -0.08(-1.33%)
May 23, 2022 5.952 6.009 5.839 6.009 9,517 -0.12(-2.00%)
May 20, 2022 6.282 6.282 6.131 6.131 2,946 -0.13(-2.11%)
May 19, 2022 5.943 6.263 5.943 6.263 3,890 +0.34(+5.72%)
May 18, 2022 6.075 6.084 5.924 5.924 2,189 -0.14(-2.33%)
May 17, 2022 5.990 6.084 5.990 6.065 4,497 +0.16(+2.71%)
May 16, 2022 6.197 6.235 5.905 5.905 4,969 -0.16(-2.64%)
May 13, 2022 5.952 6.112 5.952 6.065 3,334 +0.16(+2.71%)
May 12, 2022 5.660 6.075 5.660 5.905 12,440 +0.07(+1.13%)
May 11, 2022 5.830 5.990 5.821 5.839 19,958 +0.09(+1.64%)
May 10, 2022 5.839 5.877 5.726 5.745 5,365 -0.11(-1.93%)
May 09, 2022 5.886 5.971 5.736 5.858 9,382 -0.12(-2.05%)
May 06, 2022 6.028 6.028 5.919 5.981 6,485 -0.04(-0.63%)
May 05, 2022 5.999 6.121 5.974 6.018 4,547 +0.10(+1.75%)
May 04, 2022 5.952 5.952 5.886 5.915 2,251 +0.07(+1.13%)
May 03, 2022 5.934 6.018 5.849 5.849 8,222 -0.04(-0.64%)
May 02, 2022 5.896 5.999 5.844 5.886 13,452 +0.04(+0.64%)
Apr 29, 2022 5.934 5.934 5.830 5.849 4,571 -0.18(-2.97%)
Apr 28, 2022 6.110 6.110 5.962 6.028 10,644 -0.09(-1.54%)
Apr 27, 2022 5.839 6.254 5.839 6.122 7,416 +0.10(+1.72%)
Apr 26, 2022 6.150 6.150 5.943 6.018 36,761 -0.20(-3.26%)
Apr 25, 2022 6.216 6.221 5.976 6.221 18,885 -0.04(-0.68%)
Apr 22, 2022 6.320 6.583 6.244 6.263 17,000 -0.05(-0.75%)
Apr 21, 2022 6.357 6.546 6.265 6.310 12,248 -0.05(-0.74%)
Apr 20, 2022 6.197 6.491 6.188 6.357 34,937 +0.14(+2.27%)
Apr 19, 2022 5.934 6.348 5.877 6.216 49,745 +0.26(+4.43%)
Apr 18, 2022 5.990 6.207 5.934 5.952 14,050 -0.12(-2.02%)
Apr 14, 2022 6.367 6.404 6.028 6.075 12,646 -0.07(-1.07%)
Apr 13, 2022 6.131 6.209 6.131 6.141 4,943 +0.10(+1.72%)
Apr 12, 2022 6.150 6.461 6.037 6.037 25,718 -0.11(-1.84%)
Apr 11, 2022 6.254 6.348 6.075 6.150 42,251 -0.25(-3.97%)
Apr 08, 2022 6.499 6.555 6.287 6.404 19,804 -0.09(-1.45%)
Apr 07, 2022 6.291 6.499 6.291 6.499 11,741 +0.08(+1.32%)
Apr 06, 2022 6.395 6.517 6.313 6.414 42,939 -0.06(-0.95%)
Apr 05, 2022 6.640 6.668 6.244 6.475 59,997 -0.16(-2.34%)
Apr 04, 2022 6.291 6.791 6.226 6.631 24,227 +0.33(+5.23%)
Apr 01, 2022 6.499 6.503 6.216 6.301 5,797 -0.20(-3.04%)
Mar 31, 2022 6.541 6.655 6.414 6.499 11,554 +0.00(+0.00%)
Mar 30, 2022 6.640 6.640 5.999 6.499 42,962 -0.25(-3.77%)
Mar 29, 2022 6.631 6.866 6.602 6.753 42,360 +0.02(+0.28%)
Mar 28, 2022 6.809 6.833 6.602 6.734 5,834 -0.16(-2.29%)
Mar 25, 2022 6.933 7.026 6.814 6.892 8,227 +0.06(+0.93%)
Mar 24, 2022 6.866 6.948 6.692 6.828 5,548 +0.00(+0.00%)
Mar 23, 2022 6.753 6.828 6.687 6.828 3,604 +0.00(+0.00%)
Mar 22, 2022 6.941 6.979 6.696 6.828 16,175 -0.03(-0.41%)
Mar 21, 2022 6.988 7.064 6.687 6.857 22,180 +0.19(+2.82%)
Mar 18, 2022 6.404 7.064 6.404 6.668 43,612 +0.26(+4.12%)
Mar 17, 2022 5.981 6.404 5.981 6.404 759 +0.07(+1.04%)
Mar 16, 2022 6.276 6.400 5.886 6.339 73,097 +0.11(+1.82%)
Mar 15, 2022 6.357 6.414 6.226 6.226 3,773 -0.21(-3.22%)
Mar 14, 2022 6.640 6.715 6.160 6.433 19,922 -0.28(-4.21%)
Mar 11, 2022 6.583 6.715 6.414 6.715 18,860 +0.08(+1.28%)
Mar 10, 2022 6.554 6.631 6.276 6.631 4,595 +0.04(+0.57%)
Mar 09, 2022 6.273 6.593 6.273 6.593 25,701 +0.33(+5.26%)
Mar 08, 2022 6.197 6.291 6.114 6.263 12,369 +0.15(+2.47%)
Mar 07, 2022 6.367 6.367 6.075 6.112 22,099 -0.39(-5.94%)
Mar 04, 2022 6.480 6.668 6.357 6.499 3,014 -0.03(-0.43%)
Mar 03, 2022 6.517 6.563 6.471 6.527 10,737 +0.01(+0.18%)
Mar 02, 2022 6.480 6.541 6.480 6.515 1,477 -0.09(-1.32%)
Mar 01, 2022 6.574 6.618 6.527 6.602 7,088 +0.16(+2.49%)
Feb 28, 2022 6.386 6.555 6.357 6.442 9,253 -0.05(-0.73%)
Feb 25, 2022 6.226 6.489 6.075 6.489 11,019 +0.19(+3.03%)
Feb 24, 2022 6.178 6.310 6.089 6.298 35,247 -0.13(-1.95%)
Feb 23, 2022 6.649 6.649 6.282 6.423 19,067 -0.22(-3.26%)
Feb 22, 2022 6.659 6.659 6.555 6.640 6,853 -0.05(-0.70%)
Feb 18, 2022 6.687 0 -0.09(-1.39%)
Feb 17, 2022 6.696 6.781 6.696 6.781 1,473 -0.01(-0.14%)
Feb 16, 2022 6.696 6.828 6.687 6.791 11,049 -0.03(-0.41%)
Feb 15, 2022 6.593 6.819 6.593 6.819 13,291 +0.16(+2.40%)
Feb 14, 2022 6.593 6.659 6.593 6.659 2,807 +0.03(+0.43%)
Feb 11, 2022 6.593 6.819 6.593 6.631 15,217 +0.04(+0.57%)
Feb 10, 2022 6.659 6.668 6.593 6.593 1,071 -0.04(-0.57%)
Feb 09, 2022 6.819 6.819 6.593 6.631 4,248 +0.00(+0.07%)
Feb 08, 2022 6.781 6.819 6.571 6.626 16,731 +0.07(+1.08%)
Feb 07, 2022 6.659 6.706 6.555 6.555 4,945 -0.18(-2.66%)
Feb 04, 2022 6.480 6.734 6.470 6.734 8,551 +0.08(+1.13%)
Feb 03, 2022 6.696 6.734 6.602 6.659 5,084 -0.20(-2.88%)
Feb 02, 2022 6.800 6.941 6.593 6.857 39,115 +0.12(+1.82%)
Feb 01, 2022 6.725 6.809 6.593 6.734 44,280 +0.00(+0.00%)
Jan 31, 2022 6.725 6.930 6.602 6.734 18,668 -0.06(-0.83%)
Jan 28, 2022 6.828 6.838 6.602 6.791 15,557 +0.06(+0.84%)
Jan 27, 2022 6.631 6.895 6.593 6.734 17,653 -0.08(-1.11%)
Jan 26, 2022 6.828 7.026 6.527 6.809 43,801 -0.15(-2.17%)
Jan 25, 2022 6.404 6.960 6.404 6.960 17,660 +0.57(+8.84%)
Jan 24, 2022 6.602 6.602 6.320 6.395 26,000 -0.24(-3.55%)
Jan 21, 2022 6.631 6.734 6.508 6.631 14,928 +0.04(+0.57%)
Jan 20, 2022 6.668 6.668 6.583 6.593 24,072 -0.13(-1.96%)
Jan 19, 2022 6.687 6.725 6.602 6.725 10,530 +0.02(+0.28%)
Jan 18, 2022 6.649 6.744 6.593 6.706 12,786 -0.05(-0.70%)
Jan 14, 2022 6.753 0 +0.05(+0.70%)
Jan 13, 2022 6.935 6.944 6.706 6.706 4,572 -0.17(-2.47%)
Jan 12, 2022 6.875 6.941 6.696 6.875 37,227 +0.14(+2.10%)
Jan 11, 2022 6.904 6.970 6.593 6.734 84,466 -0.39(-5.42%)
Jan 10, 2022 7.111 7.153 6.649 7.120 20,619 +0.00(+0.00%)
Jan 07, 2022 7.120 7.120 7.120 7.120 285 +0.05(+0.67%)
Jan 06, 2022 7.167 7.167 7.064 7.073 5,578 -0.02(-0.27%)
Jan 05, 2022 6.706 7.318 6.687 7.092 31,344 +0.22(+3.15%)
Jan 04, 2022 6.734 7.045 6.734 6.875 33,550 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.