Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.910 5.910 5.910 0 +0.08(+1.37%)
Dec 28, 2017 5.865 5.865 5.790 5.830 415,247 +0.02(+0.34%)
Dec 27, 2017 5.640 5.810 5.640 5.810 432,006 +0.19(+3.38%)
Dec 26, 2017 5.400 5.640 5.400 5.620 154,959 +0.16(+2.93%)
Dec 22, 2017 5.410 5.490 5.400 5.460 26,795 +0.04(+0.74%)
Dec 21, 2017 5.500 5.500 5.350 5.420 30,356 +0.03(+0.46%)
Dec 20, 2017 5.380 5.440 5.380 5.395 30,163 -0.06(-1.01%)
Dec 19, 2017 5.450 5.540 5.410 5.450 81,333 +0.03(+0.55%)
Dec 18, 2017 5.370 5.490 5.370 5.420 47,073 +0.10(+1.88%)
Dec 15, 2017 5.250 5.320 5.220 5.320 158,039 +0.17(+3.30%)
Dec 14, 2017 5.140 5.206 5.080 5.150 130,361 -0.02(-0.39%)
Dec 13, 2017 5.250 5.300 5.100 5.170 68,361 -0.06(-1.15%)
Dec 12, 2017 5.050 5.240 5.010 5.230 224,111 +0.06(+1.06%)
Dec 11, 2017 5.135 5.250 5.030 5.175 151,959 -0.09(-1.80%)
Dec 08, 2017 5.190 5.290 5.190 5.270 4,567 +0.04(+0.76%)
Dec 07, 2017 5.260 5.280 5.140 5.230 94,892 -0.18(-3.33%)
Dec 06, 2017 5.440 5.500 5.320 5.410 270,358 +0.03(+0.56%)
Dec 05, 2017 5.510 5.600 5.250 5.380 207,195 +0.10(+1.99%)
Dec 04, 2017 5.230 5.350 5.210 5.275 330,161 +0.27(+5.29%)
Dec 01, 2017 5.070 5.070 4.980 5.010 84,359 +0.14(+2.87%)
Nov 30, 2017 4.740 4.880 4.700 4.870 119,619 +0.05(+1.04%)
Nov 29, 2017 4.740 4.860 4.710 4.820 113,595 -0.16(-3.21%)
Nov 28, 2017 4.925 5.000 4.850 4.980 7,762 +0.14(+2.89%)
Nov 27, 2017 4.800 4.900 4.720 4.840 7,601 -0.00(-0.10%)
Nov 24, 2017 5.015 5.040 4.845 4.845 8,115 -0.04(-0.72%)
Nov 22, 2017 5.010 5.142 4.810 4.880 23,501 +0.10(+2.09%)
Nov 21, 2017 4.970 5.000 4.750 4.780 49,134 +0.04(+0.84%)
Nov 20, 2017 4.700 4.740 4.690 4.740 33,693 +0.04(+0.85%)
Nov 17, 2017 4.680 4.700 4.610 4.700 50,076 -0.01(-0.21%)
Nov 16, 2017 4.850 4.850 4.710 4.710 12,686 -0.02(-0.42%)
Nov 15, 2017 4.720 4.770 4.650 4.730 23,280 -0.09(-1.87%)
Nov 14, 2017 5.020 5.090 4.720 4.820 373,238 +0.04(+0.84%)
Nov 13, 2017 4.780 4.830 4.760 4.780 11,472 +0.00(+0.00%)
Nov 10, 2017 4.955 4.960 4.700 4.780 19,646 -0.17(-3.34%)
Nov 09, 2017 4.710 5.010 4.710 4.945 226,065 +0.29(+6.34%)
Nov 08, 2017 4.478 4.670 4.420 4.650 136,018 +0.23(+5.20%)
Nov 07, 2017 4.600 4.600 4.380 4.420 206,225 -0.21(-4.54%)
Nov 06, 2017 4.540 4.650 4.420 4.630 45,944 +0.24(+5.47%)
Nov 03, 2017 4.620 4.670 4.210 4.390 323,177 -0.31(-6.60%)
Nov 02, 2017 4.630 4.700 4.600 4.700 21,707 +0.06(+1.29%)
Nov 01, 2017 4.700 4.710 4.590 4.640 64,431 -0.02(-0.43%)
Oct 31, 2017 4.610 4.683 4.610 4.660 185,463 +0.05(+1.08%)
Oct 30, 2017 4.725 4.750 4.560 4.610 325,401 -0.17(-3.56%)
Oct 27, 2017 4.760 4.840 4.700 4.780 57,101 +0.05(+1.06%)
Oct 26, 2017 5.010 5.010 4.700 4.730 253,449 -0.28(-5.59%)
Oct 25, 2017 4.860 5.010 4.850 5.010 189,432 +0.23(+4.81%)
Oct 24, 2017 4.850 4.880 4.750 4.780 434,118 -0.13(-2.65%)
Oct 23, 2017 5.010 5.090 4.892 4.910 102,512 -0.12(-2.39%)
Oct 20, 2017 5.070 5.080 5.020 5.030 722,749 -0.09(-1.68%)
Oct 19, 2017 5.150 5.160 5.090 5.116 596,265 -0.11(-2.18%)
Oct 18, 2017 5.150 5.260 5.100 5.230 173,848 -0.08(-1.51%)
Oct 17, 2017 5.350 5.360 5.200 5.310 60,949 -0.09(-1.67%)
Oct 16, 2017 5.532 5.570 5.400 5.400 29,565 -0.17(-3.14%)
Oct 13, 2017 5.500 5.580 5.500 5.575 277,024 +0.08(+1.55%)
Oct 12, 2017 5.500 5.500 5.460 5.490 43,457 +0.06(+1.01%)
Oct 11, 2017 5.400 5.450 5.400 5.435 133,016 +0.04(+0.74%)
Oct 10, 2017 5.440 5.450 5.370 5.395 267,796 +0.07(+1.41%)
Oct 09, 2017 5.400 5.415 5.280 5.320 155,749 -0.14(-2.56%)
Oct 06, 2017 5.550 5.550 5.400 5.460 184,309 -0.14(-2.50%)
Oct 05, 2017 5.700 5.750 5.580 5.600 140,728 -0.01(-0.16%)
Oct 04, 2017 5.650 5.660 5.580 5.609 105,662 +0.03(+0.52%)
Oct 03, 2017 5.560 5.590 5.530 5.580 36,042 +0.09(+1.64%)
Oct 02, 2017 5.400 5.560 5.400 5.490 30,500 +0.12(+2.23%)
Sep 29, 2017 5.260 5.440 5.260 5.370 591,082 +0.14(+2.68%)
Sep 28, 2017 5.240 5.330 5.170 5.230 407,847 -0.05(-0.95%)
Sep 27, 2017 5.330 5.400 5.270 5.280 429,078 -0.05(-0.94%)
Sep 26, 2017 5.250 5.340 5.240 5.330 268,608 +0.05(+0.95%)
Sep 25, 2017 5.430 5.430 5.240 5.280 82,767 -0.08(-1.49%)
Sep 22, 2017 5.290 5.360 5.200 5.360 248,114 +0.07(+1.32%)
Sep 21, 2017 5.300 5.300 5.220 5.290 115,329 -0.05(-0.94%)
Sep 20, 2017 5.440 5.440 5.300 5.340 407,075 -0.05(-0.93%)
Sep 19, 2017 5.560 5.560 5.360 5.390 334,588 -0.02(-0.37%)
Sep 18, 2017 5.550 5.600 5.400 5.410 468,114 -0.23(-4.08%)
Sep 15, 2017 5.620 5.720 5.520 5.640 255,409 +0.04(+0.71%)
Sep 14, 2017 5.510 5.600 5.394 5.600 553,547 +0.38(+7.28%)
Sep 13, 2017 5.150 5.270 5.070 5.220 437,372 -0.02(-0.38%)
Sep 12, 2017 5.258 5.330 5.190 5.240 1,221,959 -0.15(-2.78%)
Sep 11, 2017 5.300 5.450 5.300 5.390 384,004 +0.06(+1.13%)
Sep 08, 2017 5.270 5.500 5.250 5.330 337,206 +0.07(+1.33%)
Sep 07, 2017 5.320 5.450 5.230 5.260 237,865 +0.09(+1.74%)
Sep 06, 2017 5.001 5.240 4.900 5.170 401,091 +0.08(+1.57%)
Sep 05, 2017 5.130 5.280 5.010 5.090 412,778 -0.41(-7.45%)
Sep 01, 2017 5.700 5.700 5.460 5.500 57,976 +0.04(+0.73%)
Aug 31, 2017 5.650 5.700 5.460 5.460 175,851 -0.18(-3.19%)
Aug 30, 2017 5.660 5.680 5.610 5.640 49,012 -0.02(-0.35%)
Aug 29, 2017 5.700 5.720 5.600 5.660 84,538 -0.12(-2.08%)
Aug 28, 2017 6.000 6.000 5.600 5.780 250,712 +0.18(+3.21%)
Aug 25, 2017 5.515 5.710 5.460 5.600 693,030 +0.27(+5.07%)
Aug 24, 2017 5.230 5.330 5.220 5.330 26,677 +0.09(+1.72%)
Aug 23, 2017 5.150 5.240 5.140 5.240 19,930 +0.15(+2.95%)
Aug 22, 2017 5.250 5.250 5.090 5.090 8,315 -0.11(-2.12%)
Aug 21, 2017 5.250 5.270 5.145 5.200 9,760 -0.04(-0.76%)
Aug 18, 2017 5.340 5.340 5.150 5.240 88,833 -0.06(-1.13%)
Aug 17, 2017 5.480 5.490 5.290 5.300 185,258 -0.27(-4.85%)
Aug 16, 2017 5.475 5.570 5.450 5.570 216,215 +0.15(+2.67%)
Aug 15, 2017 5.370 5.550 5.350 5.425 213,198 +0.08(+1.40%)
Aug 14, 2017 5.310 5.430 5.310 5.350 50,619 +0.06(+1.13%)
Aug 11, 2017 5.060 5.320 5.060 5.290 31,404 +0.28(+5.59%)
Aug 10, 2017 5.250 5.250 5.000 5.010 108,186 -0.24(-4.57%)
Aug 09, 2017 5.290 5.290 5.190 5.250 135,051 -0.15(-2.78%)
Aug 08, 2017 5.160 5.440 5.150 5.400 568,475 +0.33(+6.51%)
Aug 07, 2017 5.040 5.070 5.000 5.070 26,215 +0.03(+0.60%)
Aug 04, 2017 5.020 5.050 4.950 5.040 95,971 +0.03(+0.60%)
Aug 03, 2017 4.977 5.010 4.910 5.010 77,936 +0.08(+1.71%)
Aug 02, 2017 4.885 4.950 4.830 4.926 47,910 -0.01(-0.28%)
Aug 01, 2017 5.010 5.010 4.900 4.940 153,345 +0.07(+1.44%)
Jul 31, 2017 4.850 4.900 4.850 4.870 69,179 +0.04(+0.72%)
Jul 28, 2017 4.980 4.980 4.780 4.835 174,403 -0.12(-2.52%)
Jul 27, 2017 4.890 5.000 4.890 4.960 288,581 +0.22(+4.64%)
Jul 26, 2017 4.600 4.740 4.560 4.740 618,630 +0.28(+6.28%)
Jul 25, 2017 4.490 4.500 4.430 4.460 42,574 +0.03(+0.56%)
Jul 24, 2017 4.450 4.450 4.410 4.435 38,955 -0.02(-0.34%)
Jul 21, 2017 4.560 4.560 4.450 4.450 164,299 -0.12(-2.73%)
Jul 20, 2017 4.600 4.600 4.565 4.575 19,597 +0.06(+1.22%)
Jul 19, 2017 4.580 4.580 4.440 4.520 92,000 -0.04(-0.77%)
Jul 18, 2017 4.510 4.580 4.510 4.555 35,330 -0.04(-0.98%)
Jul 17, 2017 4.560 4.620 4.500 4.600 64,866 +0.03(+0.66%)
Jul 14, 2017 4.570 4.600 4.460 4.570 514,716 +0.02(+0.44%)
Jul 13, 2017 4.440 4.550 4.430 4.550 356,451 +0.37(+8.85%)
Jul 12, 2017 4.190 4.190 4.060 4.180 76,473 +0.09(+2.20%)
Jul 11, 2017 4.040 4.110 4.020 4.090 19,890 +0.08(+2.00%)
Jul 10, 2017 3.980 4.010 3.960 4.010 22,935 +0.08(+2.04%)
Jul 07, 2017 3.880 3.967 3.855 3.930 55,954 +0.09(+2.34%)
Jul 06, 2017 3.940 3.940 3.840 3.840 57,839 -0.15(-3.76%)
Jul 05, 2017 4.100 4.150 3.920 3.990 93,933 -0.22(-5.23%)
Jul 03, 2017 3.985 4.210 3.980 4.210 62,742 +0.21(+5.25%)
Jun 30, 2017 3.895 4.070 3.890 4.000 316,290 +0.16(+4.17%)
Jun 29, 2017 3.800 3.900 3.790 3.840 268,533 +0.05(+1.32%)
Jun 28, 2017 3.780 3.800 3.728 3.790 35,112 +0.03(+0.80%)
Jun 27, 2017 3.780 3.800 3.750 3.760 183,209 -0.04(-1.05%)
Jun 26, 2017 3.860 3.880 3.760 3.800 89,474 +0.01(+0.26%)
Jun 23, 2017 3.800 3.820 3.755 3.790 315,696 -0.06(-1.56%)
Jun 22, 2017 3.820 3.880 3.735 3.850 106,160 +0.04(+1.05%)
Jun 21, 2017 3.690 3.840 3.670 3.810 154,858 +0.16(+4.38%)
Jun 20, 2017 3.940 3.940 3.570 3.650 445,015 -0.29(-7.36%)
Jun 19, 2017 3.900 4.000 3.850 3.940 666,269 -0.13(-3.19%)
Jun 16, 2017 4.460 4.460 4.020 4.070 192,974 -0.04(-0.97%)
Jun 15, 2017 4.190 4.190 4.110 4.110 61,535 -0.09(-2.14%)
Jun 14, 2017 4.140 4.240 4.140 4.200 104,680 +0.03(+0.72%)
Jun 13, 2017 4.220 4.220 4.110 4.170 127,506 -0.11(-2.66%)
Jun 12, 2017 4.430 4.550 4.240 4.284 586,603 -0.18(-4.05%)
Jun 09, 2017 4.440 4.570 4.350 4.465 549,569 -0.16(-3.35%)
Jun 08, 2017 4.520 4.620 4.440 4.620 353,969 -0.09(-1.99%)
Jun 07, 2017 4.900 4.900 4.660 4.714 64,793 -0.12(-2.50%)
Jun 06, 2017 4.650 4.890 4.590 4.835 163,525 +0.35(+7.92%)
Jun 05, 2017 4.665 4.665 4.420 4.480 185,407 -0.21(-4.42%)
Jun 02, 2017 4.880 4.880 4.586 4.687 212,166 -0.14(-2.96%)
Jun 01, 2017 5.147 5.300 4.800 4.830 715,672 -0.10(-2.03%)
May 31, 2017 4.760 4.930 4.720 4.930 477,516 +0.42(+9.31%)
May 30, 2017 4.680 4.770 4.480 4.510 462,893 -0.17(-3.63%)
May 26, 2017 4.660 4.940 4.570 4.680 2,979,056 -0.19(-3.90%)
May 25, 2017 4.130 4.990 4.125 4.870 1,119,168 +0.71(+17.07%)
May 24, 2017 4.170 4.250 3.980 4.160 1,080,547 +0.14(+3.48%)
May 23, 2017 3.465 4.072 3.410 4.020 3,406,226 +0.34(+9.24%)
May 22, 2017 5.140 5.280 3.630 3.680 1,066,351 -1.68(-31.34%)
May 19, 2017 5.340 5.410 5.100 5.360 466,482 +0.28(+5.51%)
May 18, 2017 5.860 5.860 4.400 5.080 1,364,561 -1.04(-16.99%)
May 17, 2017 6.150 6.260 6.120 6.120 53,478 -0.25(-3.92%)
May 16, 2017 6.720 6.720 6.360 6.370 118,612 -0.54(-7.88%)
May 15, 2017 7.000 7.070 6.915 6.915 28,108 -0.04(-0.65%)
May 12, 2017 6.985 7.020 6.880 6.960 71,182 -0.28(-3.87%)
May 11, 2017 7.000 7.240 6.900 7.240 3,518 +0.02(+0.28%)
May 10, 2017 7.100 7.230 7.070 7.220 48,186 +0.22(+3.14%)
May 09, 2017 6.810 7.000 6.810 7.000 6,111 +0.26(+3.86%)
May 08, 2017 6.750 7.000 6.685 6.740 5,601 -0.01(-0.15%)
May 05, 2017 6.770 6.790 6.700 6.750 15,613 +0.08(+1.20%)
May 04, 2017 6.870 6.870 6.650 6.670 12,376 -0.27(-3.89%)
May 03, 2017 6.910 6.990 6.900 6.940 21,234 +0.00(+0.00%)
May 02, 2017 6.750 6.950 6.730 6.940 187,669 +0.29(+4.28%)
May 01, 2017 6.830 6.830 6.560 6.655 4,342 +0.19(+2.86%)
Apr 28, 2017 6.540 6.610 6.470 6.470 61,980 -0.13(-1.97%)
Apr 27, 2017 6.570 6.650 6.500 6.600 18,567 -0.01(-0.15%)
Apr 26, 2017 6.620 6.630 6.450 6.610 27,536 -0.01(-0.15%)
Apr 25, 2017 6.570 6.690 6.540 6.620 20,034 -0.03(-0.45%)
Apr 24, 2017 6.520 6.680 6.460 6.650 80,282 +0.10(+1.53%)
Apr 21, 2017 6.670 6.670 6.420 6.550 323,264 +0.11(+1.71%)
Apr 20, 2017 6.480 6.480 6.370 6.440 46,111 -0.04(-0.62%)
Apr 19, 2017 6.540 6.550 6.460 6.480 25,033 -0.07(-1.07%)
Apr 18, 2017 6.640 6.680 6.550 6.550 55,137 -0.11(-1.65%)
Apr 17, 2017 6.600 6.665 6.600 6.660 9,686 +0.16(+2.46%)
Apr 13, 2017 6.460 6.520 6.430 6.500 62,359 +0.02(+0.31%)
Apr 12, 2017 6.590 6.603 6.400 6.480 56,154 -0.12(-1.82%)
Apr 11, 2017 6.420 6.790 6.330 6.600 95,915 +0.14(+2.25%)
Apr 10, 2017 6.355 6.470 6.270 6.455 23,528 +0.16(+2.54%)
Apr 07, 2017 6.060 6.400 6.040 6.295 85,778 +0.20(+3.20%)
Apr 06, 2017 6.250 6.320 6.080 6.100 70,222 -0.19(-3.02%)
Apr 05, 2017 6.420 6.450 6.270 6.290 50,266 -0.17(-2.71%)
Apr 04, 2017 6.540 6.540 6.420 6.465 14,545 -0.07(-1.00%)
Apr 03, 2017 6.460 6.530 6.460 6.530 34,771 -0.02(-0.35%)
Mar 31, 2017 6.570 6.640 6.550 6.553 80,399 -0.08(-1.16%)
Mar 30, 2017 6.675 6.700 6.590 6.630 22,970 -0.10(-1.49%)
Mar 29, 2017 6.780 6.822 6.678 6.730 32,917 -0.04(-0.59%)
Mar 28, 2017 7.020 7.080 6.750 6.770 31,707 -0.17(-2.45%)
Mar 27, 2017 7.050 7.150 6.810 6.940 44,178 -0.06(-0.86%)
Mar 24, 2017 6.860 7.030 6.830 7.000 26,585 +0.07(+1.01%)
Mar 23, 2017 6.930 7.070 6.820 6.930 57,316 -0.14(-1.98%)
Mar 22, 2017 6.890 7.080 6.680 7.070 85,512 +0.12(+1.77%)
Mar 21, 2017 7.080 7.115 6.947 6.947 139,375 -0.08(-1.18%)
Mar 20, 2017 6.530 7.140 6.445 7.030 132,931 +0.07(+1.01%)
Mar 17, 2017 7.330 7.370 6.923 6.960 474,213 -0.71(-9.26%)
Mar 16, 2017 7.590 7.830 7.590 7.670 44,564 +0.01(+0.13%)
Mar 15, 2017 7.400 7.700 7.340 7.660 44,735 +0.23(+3.10%)
Mar 14, 2017 7.525 7.550 7.330 7.430 11,110 +0.04(+0.54%)
Mar 13, 2017 7.300 7.390 7.260 7.390 12,760 +0.14(+1.93%)
Mar 10, 2017 7.240 7.260 7.120 7.250 26,767 +0.13(+1.83%)
Mar 09, 2017 7.170 7.230 7.070 7.120 6,497 +0.02(+0.28%)
Mar 08, 2017 7.130 7.130 6.950 7.100 16,470 -0.12(-1.59%)
Mar 07, 2017 6.970 7.220 6.950 7.215 19,984 +0.06(+0.91%)
Mar 06, 2017 7.500 7.500 7.150 7.150 18,807 -0.44(-5.80%)
Mar 03, 2017 7.320 7.590 7.320 7.590 7,487 +0.14(+1.88%)
Mar 02, 2017 7.580 7.580 7.450 7.450 10,660 -0.21(-2.74%)
Mar 01, 2017 7.610 7.680 7.610 7.660 3,490 +0.15(+2.00%)
Feb 28, 2017 7.680 7.880 7.510 7.510 16,907 -0.17(-2.21%)
Feb 27, 2017 7.570 7.860 7.570 7.680 2,083 +0.03(+0.39%)
Feb 24, 2017 7.720 7.790 7.590 7.650 13,935 -0.21(-2.73%)
Feb 23, 2017 7.900 7.920 7.770 7.865 5,766 +0.08(+0.96%)
Feb 22, 2017 7.740 7.790 7.570 7.790 10,310 -0.03(-0.38%)
Feb 21, 2017 7.910 7.910 7.750 7.820 294,607 -0.13(-1.64%)
Feb 17, 2017 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 16, 2017 8.070 8.080 7.840 7.900 8,294 -0.08(-1.00%)
Feb 15, 2017 7.850 8.030 7.760 7.980 15,594 +0.11(+1.40%)
Feb 14, 2017 7.740 7.870 7.700 7.870 8,772 +0.13(+1.68%)
Feb 13, 2017 7.620 7.740 7.620 7.740 6,260 -0.02(-0.26%)
Feb 10, 2017 7.690 7.780 7.690 7.760 2,916 +0.10(+1.37%)
Feb 09, 2017 7.700 7.700 7.600 7.655 5,575 -0.02(-0.25%)
Feb 08, 2017 7.630 7.690 7.630 7.674 12,821 +0.13(+1.78%)
Feb 07, 2017 7.770 7.770 7.510 7.540 19,006 -0.28(-3.63%)
Feb 06, 2017 7.900 7.900 7.610 7.824 30,500 -0.15(-1.83%)
Feb 03, 2017 8.020 8.020 7.940 7.970 11,152 -0.08(-0.99%)
Feb 02, 2017 7.880 8.050 7.880 8.050 34,884 +0.19(+2.42%)
Feb 01, 2017 7.750 7.910 7.680 7.860 33,496 +0.30(+3.97%)
Jan 31, 2017 7.600 7.620 7.520 7.560 30,405 -0.04(-0.53%)
Jan 30, 2017 7.570 7.670 7.570 7.600 21,110 +0.03(+0.40%)
Jan 27, 2017 7.520 7.570 7.485 7.570 13,324 -0.02(-0.26%)
Jan 26, 2017 7.670 7.670 7.530 7.590 125,967 -0.12(-1.56%)
Jan 25, 2017 7.690 7.730 7.650 7.710 21,193 +0.12(+1.58%)
Jan 24, 2017 7.510 7.600 7.510 7.590 143,806 +0.04(+0.53%)
Jan 23, 2017 7.070 7.680 7.070 7.550 58,879 -0.04(-0.53%)
Jan 20, 2017 7.520 7.590 7.500 7.590 6,552 -0.02(-0.26%)
Jan 19, 2017 7.430 7.610 7.430 7.610 5,154 +0.13(+1.74%)
Jan 18, 2017 7.390 7.530 7.390 7.480 87,579 +0.08(+1.08%)
Jan 17, 2017 7.355 7.440 7.320 7.400 307,277 +0.02(+0.27%)
Jan 13, 2017 7.380 7.380 7.380 0 -0.12(-1.60%)
Jan 12, 2017 7.670 7.670 7.450 7.500 32,617 -0.04(-0.46%)
Jan 11, 2017 7.370 7.580 7.320 7.535 34,460 +0.04(+0.47%)
Jan 10, 2017 7.390 7.590 7.390 7.500 12,465 +0.29(+4.02%)
Jan 09, 2017 7.220 7.269 7.200 7.210 25,563 -0.02(-0.28%)
Jan 06, 2017 7.170 7.350 7.140 7.230 33,115 -0.12(-1.63%)
Jan 05, 2017 7.190 7.350 7.130 7.350 11,827 +0.23(+3.23%)
Jan 04, 2017 7.120 7.150 7.080 7.120 9,102 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.