Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2013		0.1371	0.1371	0.1371	0	+0.02(+14.15%)
Dec 11, 2013		0.1201	0.1201	0.1201	0	-0.07(-37.77%)
Nov 11, 2013		0.1930	0.1930	0.1930	0	+0.01(+3.10%)
Oct 29, 2013		0.1872	0.1872	0.1872	0	+0.04(+26.23%)
Oct 24, 2013		0.1483	0.1483	0.1483	0	+0.04(+34.82%)
Sep 18, 2013		0.1100	0.1100	0.1100	0	-0.02(-17.11%)
Aug 29, 2013		0.1327	0.1327	0.1327	0	+0.02(+21.74%)
Jun 26, 2013		0.1090	0.1090	0.1090	0	-0.09(-46.04%)
Jun 20, 2013	0.2020	0.2020	0.2020	0.2020	0	-0.01(-3.81%)
Jun 18, 2013		0.2100	0.2100	0.2100	0	+0.02(+9.37%)
Apr 24, 2013		0.1920	0.1920	0.1920	0	-0.02(-8.57%)
Apr 17, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.03(-12.86%)
Feb 26, 2013		0.2410	0.2410	0.2410	0	-0.03(-12.36%)
Feb 06, 2013	0.2750	0.2750	0.2750	0.2750	0	+0.02(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.