Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 0.2136 0.2136 0.2136 0 -0.07(-25.31%)
Dec 10, 2012 0.2860 0.2860 0.2860 0 +0.00(+1.42%)
Dec 05, 2012 0.2820 0.2820 0.2820 0.2820 0 +0.03(+11.90%)
Nov 30, 2012 0.2520 0.2520 0.2520 0 -0.02(-6.67%)
Nov 08, 2012 0.2700 0.2700 0.2700 0 -0.04(-12.34%)
Oct 03, 2012 0.3080 0.3080 0.3080 0 -0.03(-9.94%)
Sep 10, 2012 0.3420 0.3420 0.3420 0.3420 0 +0.05(+17.93%)
Sep 06, 2012 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 16, 2012 0.3100 0.3100 0.3100 0 -0.02(-5.49%)
Aug 13, 2012 0.3280 0.3280 0.3280 0 +0.01(+2.50%)
Aug 09, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.03(+10.73%)
Jul 11, 2012 0.2890 0.2890 0.2890 0 +0.15(+103.52%)
Jun 29, 2012 0.1420 0.1420 0.1420 0 -0.07(-32.70%)
Jun 19, 2012 0.2110 0.2110 0.2110 0 -0.04(-16.93%)
Jun 15, 2012 0.2540 0.2540 0.2540 0 +0.00(+0.40%)
Jun 13, 2012 0.2530 0.2530 0.2530 0 +0.01(+2.43%)
Jun 01, 2012 0.2470 0.2470 0.2470 0 +0.02(+11.26%)
May 25, 2012 0.2220 0.2220 0.2220 0.2220 0 -0.00(-0.45%)
May 16, 2012 0.2230 0.2230 0.2230 0 -0.00(-0.45%)
May 15, 2012 0.2250 0.2250 0.2240 0.2240 5,000 -0.00(-0.88%)
May 11, 2012 0.2260 0.2260 0.2260 0 -0.01(-4.64%)
May 03, 2012 0.2370 0.2370 0.2370 0 -0.00(-1.25%)
May 01, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 19, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.39%)
Mar 23, 2012 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Mar 05, 2012 0.2600 0.2600 0.2600 0 -0.04(-14.75%)
Feb 22, 2012 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Feb 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2012 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jan 30, 2012 0.2700 0.2700 0.2700 0 -0.03(-10.60%)
Jan 23, 2012 0.3020 0.3020 0.3020 0.3020 0 -0.02(-5.63%)
Jan 20, 2012 0.3200 0.3200 0.3200 0.3200 8,500 +0.04(+13.48%)
Jan 19, 2012 0.2820 0.2820 0.2820 0.2820 300 +0.03(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.