Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0036 0.0036 0.0036 0 -0.01(-66.97%)
Dec 26, 2019 0.0067 0.0109 0.0067 0.0109 1,720 +0.01(+211.43%)
Dec 24, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-2.78%)
Dec 23, 2019 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 18, 2019 0.0036 0.0036 0.0036 0.0036 200 +0.00(+2.86%)
Dec 17, 2019 0.0035 0.0035 0.0035 0.0035 1,025 -0.01(-61.54%)
Dec 09, 2019 0.0091 0.0091 0.0091 0 -0.00(-20.87%)
Dec 04, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 03, 2019 0.0115 0.0115 0.0115 0.0115 6,400 +0.00(+22.34%)
Dec 02, 2019 0.0094 0.0094 0.0094 0.0094 1,000 -0.00(-27.69%)
Nov 29, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+28.71%)
Nov 26, 2019 0.0101 0.0101 0.0101 0 +0.00(+68.33%)
Nov 25, 2019 0.0033 0.0060 0.0033 0.0060 11,000 -0.00(-15.49%)
Nov 08, 2019 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Nov 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Nov 04, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Oct 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 17, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 15, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Oct 11, 2019 0.0095 0.0095 0.0095 0 +0.00(+90.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-68.75%)
Oct 01, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 30, 2019 0.0160 0.0160 0.0160 0.0160 178 +0.00(+0.00%)
Sep 27, 2019 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Sep 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 17, 2019 0.0160 0.0160 0.0160 0.0160 325 -0.01(-27.27%)
Sep 13, 2019 0.0220 0.0220 0.0220 0 +0.00(+15.79%)
Sep 09, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 06, 2019 0.0190 0.0190 0.0190 0.0190 4,100 +0.00(+0.00%)
Aug 23, 2019 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
Aug 14, 2019 0.0186 0.0186 0.0186 0 +0.00(+9.41%)
Aug 13, 2019 0.0170 0.0170 0.0170 0.0170 300 -0.00(-14.57%)
Aug 12, 2019 0.0220 0.0220 0.0199 0.0199 21,533 -0.00(-8.29%)
Aug 06, 2019 0.0217 0.0217 0.0217 0 +0.00(+4.33%)
Jul 30, 2019 0.0208 0.0208 0.0208 0 +0.00(+1.96%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 14,000 -0.01(-24.47%)
Jul 18, 2019 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Jul 17, 2019 0.0331 0.0331 0.0331 0.0331 500 -0.00(-8.56%)
Jul 05, 2019 0.0362 0.0362 0.0362 0 +0.01(+44.80%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 3,300 -0.01(-23.31%)
Jun 18, 2019 0.0326 0.0326 0.0326 0 +0.00(+0.00%)
Jun 12, 2019 0.0326 0.0326 0.0326 0 +0.01(+41.74%)
Jun 07, 2019 0.0230 0.0230 0.0230 0 -0.00(-1.71%)
Jun 05, 2019 0.0234 0.0234 0.0234 0 +0.00(+1.30%)
Jun 04, 2019 0.0220 0.0231 0.0220 0.0231 695 -0.00(-6.85%)
May 31, 2019 0.0248 0.0248 0.0248 0 +0.00(+2.48%)
May 16, 2019 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
May 14, 2019 0.0242 0.0242 0.0242 0 +0.00(+14.15%)
May 08, 2019 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
May 07, 2019 0.0212 0.0212 0.0212 0.0212 100 -0.00(-1.85%)
May 06, 2019 0.0216 0.0216 0.0216 0.0216 2,000 -0.01(-25.00%)
May 02, 2019 0.0288 0.0288 0.0288 0 +0.01(+44.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Apr 25, 2019 0.0199 0.0199 0.0199 0 -0.01(-31.38%)
Apr 24, 2019 0.0300 0.0300 0.0289 0.0290 38,850 -0.00(-3.33%)
Apr 22, 2019 0.0339 0.0350 0.0300 0.0300 13,300 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0.0300 100 -0.01(-16.20%)
Apr 17, 2019 0.0358 0.0358 0.0358 0.0358 175 -0.01(-20.44%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.45%)
Apr 10, 2019 0.0448 0.0448 0.0448 0 +0.01(+37.00%)
Apr 03, 2019 0.0327 0.0327 0.0327 0 +0.00(+14.74%)
Apr 02, 2019 0.0285 0.0285 0.0285 0.0285 500 -0.00(-5.32%)
Apr 01, 2019 0.0301 0.0301 0.0301 50 +0.00(+0.00%)
Mar 20, 2019 0.0301 0.0301 0.0301 0 -0.01(-22.62%)
Mar 18, 2019 0.0389 0.0389 0.0389 0 +0.00(+11.14%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 200 -0.00(-0.28%)
Mar 14, 2019 0.0351 0.0351 0.0351 0.0351 500 -0.00(-4.62%)
Mar 06, 2019 0.0368 0.0368 0.0368 0 -0.00(-11.75%)
Feb 28, 2019 0.0417 0.0417 0.0417 0 -0.01(-12.39%)
Feb 27, 2019 0.0476 0.0476 0.0476 0.0476 1,000 +0.00(+3.03%)
Feb 25, 2019 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Feb 21, 2019 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Feb 19, 2019 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Feb 14, 2019 0.0462 0.0462 0.0462 0 -0.01(-10.81%)
Feb 13, 2019 0.0516 0.0518 0.0516 0.0518 7,000 -0.00(-3.36%)
Feb 12, 2019 0.0536 0.0536 0.0536 0.0536 700 -0.01(-14.79%)
Feb 08, 2019 0.0629 0.0629 0.0629 0 -0.00(-0.16%)
Feb 04, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 01, 2019 0.0630 0.0630 0.0630 0.0630 20,000 +0.02(+46.51%)
Jan 30, 2019 0.0430 0.0430 0.0430 0 -0.01(-16.83%)
Jan 28, 2019 0.0517 0.0517 0.0517 0 -0.01(-10.24%)
Jan 23, 2019 0.0576 0.0576 0.0576 0 +0.00(+3.97%)
Jan 18, 2019 0.0554 0.0554 0.0554 0 -0.02(-26.13%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-2.60%)
Jan 16, 2019 0.0770 0.0770 0.0770 0.0770 8,911 +0.02(+46.67%)
Jan 15, 2019 0.0525 0.0525 0.0525 0.0525 300 -0.00(-5.06%)
Jan 14, 2019 0.0592 0.0592 0.0553 0.0553 3,500 -0.00(-6.43%)
Jan 11, 2019 0.0591 0.0591 0.0591 0.0591 10,000 +0.01(+27.92%)
Jan 09, 2019 0.0462 0.0462 0.0462 0 -0.02(-26.55%)
Jan 07, 2019 0.0629 0.0629 0.0629 0 -0.00(-3.23%)
Jan 04, 2019 0.0570 0.0650 0.0570 0.0650 11,100 +0.01(+14.84%)
Jan 03, 2019 0.0566 0.0566 0.0566 0.0566 325 -0.00(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.