Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	139.41	140.39	139.41	140.35	248,691	+0.79(+0.57%)
Dec 30, 2019	140.77	140.86	138.98	139.56	218,376	-0.69(-0.49%)
Dec 27, 2019	139.74	140.39	139.34	140.24	183,886	+0.50(+0.36%)
Dec 26, 2019	140.33	140.85	139.42	139.74	180,643	-0.47(-0.34%)
Dec 24, 2019	140.30	140.40	139.54	140.21	142,387	-0.46(-0.33%)
Dec 23, 2019	141.85	141.85	139.07	140.67	348,249	-0.51(-0.36%)
Dec 20, 2019	141.53	143.14	141.17	141.18	1,106,489	+0.27(+0.19%)
Dec 19, 2019	139.31	141.21	138.79	140.91	758,047	+2.33(+1.68%)
Dec 18, 2019	138.67	140.35	138.48	138.58	642,448	+0.13(+0.09%)
Dec 17, 2019	137.36	139.30	136.58	138.45	1,101,560	-0.15(-0.11%)
Dec 16, 2019	141.61	141.79	138.14	138.60	1,171,793	-2.61(-1.85%)
Dec 13, 2019	142.90	143.55	140.73	141.21	361,436	-1.89(-1.32%)
Dec 12, 2019	141.78	143.49	140.32	143.10	535,529	+1.54(+1.09%)
Dec 11, 2019	141.50	141.77	140.22	141.56	366,234	+0.12(+0.08%)
Dec 10, 2019	140.71	141.68	139.97	141.44	712,302	+0.84(+0.60%)
Dec 09, 2019	141.41	141.63	140.38	140.60	478,535	-0.97(-0.68%)
Dec 06, 2019	139.73	141.67	139.49	141.57	572,819	+2.81(+2.02%)
Dec 05, 2019	138.02	139.16	137.52	138.76	728,400	+0.80(+0.58%)
Dec 04, 2019	137.23	138.48	136.94	137.96	485,760	+0.87(+0.64%)
Dec 03, 2019	135.59	137.50	134.87	137.09	454,854	+0.50(+0.36%)
Dec 02, 2019	136.81	137.59	136.28	136.59	387,481	+0.32(+0.24%)
Nov 29, 2019	136.23	136.79	135.54	136.27	242,290	-0.78(-0.57%)
Nov 27, 2019	137.35	138.08	136.69	137.05	330,526	+0.51(+0.38%)
Nov 26, 2019	138.48	138.48	135.38	136.54	856,723	-1.52(-1.10%)
Nov 25, 2019	137.09	138.94	136.53	138.06	675,521	+1.95(+1.44%)
Nov 22, 2019	137.41	138.46	135.89	136.10	680,297	-1.24(-0.90%)
Nov 21, 2019	137.54	138.75	137.15	137.35	724,776	+0.09(+0.06%)
Nov 20, 2019	138.02	138.66	136.85	137.26	579,552	-1.26(-0.91%)
Nov 19, 2019	138.66	139.37	137.91	138.52	503,088	+0.03(+0.02%)
Nov 18, 2019	140.50	141.87	138.26	138.49	793,843	-2.45(-1.74%)
Nov 15, 2019	137.31	141.93	136.75	140.94	801,801	+3.01(+2.18%)
Nov 14, 2019	138.44	139.23	137.30	137.93	457,275	-0.36(-0.26%)
Nov 13, 2019	136.83	138.68	136.61	138.29	566,994	+0.97(+0.70%)
Nov 12, 2019	135.85	137.67	135.34	137.33	635,611	+1.30(+0.95%)
Nov 11, 2019	137.06	138.30	135.90	136.03	357,310	-1.85(-1.34%)
Nov 08, 2019	136.52	138.29	136.48	137.87	404,534	+1.43(+1.05%)
Nov 07, 2019	137.71	138.56	136.05	136.45	348,371	-0.24(-0.18%)
Nov 06, 2019	136.90	137.09	135.58	136.69	577,343	+0.06(+0.04%)
Nov 05, 2019	137.12	138.04	136.29	136.63	855,968	+0.32(+0.24%)
Nov 04, 2019	135.92	136.77	135.31	136.31	409,009	+0.76(+0.56%)
Nov 01, 2019	135.33	136.67	135.04	135.55	546,408	+1.26(+0.94%)
Oct 31, 2019	135.84	135.98	133.31	134.29	702,373	-1.57(-1.16%)
Oct 30, 2019	135.08	136.06	132.74	135.86	793,280	+0.25(+0.19%)
Oct 29, 2019	135.69	136.75	134.98	135.61	859,214	+0.71(+0.53%)
Oct 28, 2019	134.52	136.92	134.42	134.89	763,165	+0.15(+0.11%)
Oct 25, 2019	134.77	139.41	127.77	134.75	1,442,689	-6.61(-4.68%)
Oct 24, 2019	141.83	141.91	139.93	141.36	995,385	+0.14(+0.10%)
Oct 23, 2019	143.20	143.56	140.74	141.22	702,789	-1.78(-1.24%)
Oct 22, 2019	142.55	144.10	141.87	143.00	489,902	+1.03(+0.73%)
Oct 21, 2019	143.31	143.59	141.96	141.97	576,551	-0.75(-0.53%)
Oct 18, 2019	141.97	142.91	140.19	142.72	651,636	-0.21(-0.14%)
Oct 17, 2019	141.96	143.31	141.57	142.92	668,826	+1.54(+1.09%)
Oct 16, 2019	142.09	143.92	141.00	141.38	572,980	-0.52(-0.36%)
Oct 15, 2019	141.48	142.94	141.43	141.90	732,017	+1.23(+0.88%)
Oct 14, 2019	142.19	142.50	140.64	140.67	349,915	-2.09(-1.46%)
Oct 11, 2019	143.31	145.58	142.70	142.76	365,125	+0.29(+0.21%)
Oct 10, 2019	141.49	143.01	141.11	142.47	392,312	+0.69(+0.49%)
Oct 09, 2019	140.85	142.23	140.61	141.77	383,679	+1.88(+1.34%)
Oct 08, 2019	141.06	141.36	139.43	139.90	732,738	-1.83(-1.29%)
Oct 07, 2019	142.44	143.19	141.36	141.72	727,111	-1.03(-0.73%)
Oct 04, 2019	142.73	143.45	141.02	142.76	576,502	+0.74(+0.52%)
Oct 03, 2019	142.74	143.26	141.40	142.02	714,283	-0.84(-0.59%)
Oct 02, 2019	142.87	143.63	141.77	142.86	611,535	-0.86(-0.60%)
Oct 01, 2019	145.03	147.69	143.07	143.72	503,158	-1.60(-1.10%)
Sep 30, 2019	143.50	146.06	143.50	145.32	628,603	+1.88(+1.31%)
Sep 27, 2019	143.87	144.85	142.95	143.44	531,565	+0.26(+0.18%)
Sep 26, 2019	144.42	144.96	142.43	143.18	1,014,219	-0.77(-0.54%)
Sep 25, 2019	145.03	145.72	143.51	143.95	1,008,714	-1.08(-0.74%)
Sep 24, 2019	146.80	146.82	144.07	145.03	889,661	-1.48(-1.01%)
Sep 23, 2019	145.81	147.36	145.25	146.51	653,244	-0.15(-0.10%)
Sep 20, 2019	146.99	148.16	145.79	146.66	1,147,887	+0.11(+0.07%)
Sep 19, 2019	148.32	149.73	146.50	146.55	787,084	-1.93(-1.30%)
Sep 18, 2019	148.24	149.84	146.89	148.48	691,950	+0.12(+0.08%)
Sep 17, 2019	150.09	150.09	146.88	148.37	833,656	-1.97(-1.31%)
Sep 16, 2019	148.14	150.55	147.56	150.34	655,589	+1.34(+0.90%)
Sep 13, 2019	150.11	153.30	148.19	149.00	692,478	-0.43(-0.29%)
Sep 12, 2019	151.91	152.49	149.12	149.43	868,980	-2.10(-1.39%)
Sep 11, 2019	151.02	153.44	149.83	151.53	1,222,166	-0.25(-0.17%)
Sep 10, 2019	146.01	152.05	145.76	151.78	1,351,964	+5.72(+3.91%)
Sep 09, 2019	144.90	147.01	143.27	146.07	776,717	+1.23(+0.85%)
Sep 06, 2019	142.47	145.17	141.64	144.84	708,651	+3.05(+2.15%)
Sep 05, 2019	144.59	145.00	141.40	141.79	905,495	-1.09(-0.77%)
Sep 04, 2019	143.77	144.44	141.69	142.88	356,764	+0.34(+0.24%)
Sep 03, 2019	140.30	142.67	140.01	142.54	499,098	+1.30(+0.92%)
Aug 30, 2019	141.86	141.95	140.50	141.24	606,699	+0.53(+0.38%)
Aug 29, 2019	140.25	142.02	139.50	140.72	624,839	+1.60(+1.15%)
Aug 28, 2019	136.60	139.14	136.46	139.12	591,299	+1.87(+1.36%)
Aug 27, 2019	141.35	141.46	137.19	137.24	524,097	-3.46(-2.46%)
Aug 26, 2019	140.95	141.27	139.02	140.71	480,879	+0.73(+0.52%)
Aug 23, 2019	141.65	143.51	139.25	139.97	615,639	-2.41(-1.69%)
Aug 22, 2019	143.57	144.26	142.34	142.38	433,492	-1.16(-0.81%)
Aug 21, 2019	143.18	143.72	141.70	143.54	468,066	+1.46(+1.03%)
Aug 20, 2019	143.93	144.38	141.93	142.08	673,752	-2.50(-1.73%)
Aug 19, 2019	145.18	145.48	143.56	144.58	346,354	+0.83(+0.58%)
Aug 16, 2019	142.40	144.45	141.76	143.75	507,292	+1.93(+1.36%)
Aug 15, 2019	142.44	143.04	141.67	141.82	430,135	-0.45(-0.31%)
Aug 14, 2019	143.88	143.92	140.86	142.27	601,247	-3.06(-2.11%)
Aug 13, 2019	143.54	146.56	142.66	145.33	534,073	+2.22(+1.55%)
Aug 12, 2019	143.42	143.78	141.69	143.11	442,701	-0.24(-0.17%)
Aug 09, 2019	142.91	144.07	141.99	143.35	388,593	+0.47(+0.33%)
Aug 08, 2019	143.23	144.08	141.81	142.88	521,958	+0.31(+0.22%)
Aug 07, 2019	142.48	143.56	140.31	142.57	768,467	-0.24(-0.17%)
Aug 06, 2019	140.83	143.01	139.51	142.81	803,979	+2.98(+2.13%)
Aug 05, 2019	141.50	142.39	138.85	139.84	698,227	-3.03(-2.12%)
Aug 02, 2019	143.13	143.80	141.99	142.87	838,688	-0.69(-0.48%)
Aug 01, 2019	147.41	148.27	141.93	143.56	898,268	-3.61(-2.45%)
Jul 31, 2019	149.05	149.49	145.39	147.18	823,402	-1.96(-1.31%)
Jul 30, 2019	146.35	149.44	143.26	149.13	957,935	+0.21(+0.14%)
Jul 29, 2019	146.06	149.74	142.62	148.92	1,382,880	+0.74(+0.50%)
Jul 26, 2019	142.04	153.94	142.04	148.18	3,029,304	+14.56(+10.89%)
Jul 25, 2019	133.42	134.16	132.17	133.62	955,985	-0.03(-0.02%)
Jul 24, 2019	130.57	133.95	129.29	133.65	1,047,247	+3.21(+2.46%)
Jul 23, 2019	129.49	130.49	127.98	130.44	372,139	+1.01(+0.78%)
Jul 22, 2019	129.41	130.38	128.96	129.43	411,356	+0.04(+0.03%)
Jul 19, 2019	129.96	129.96	128.69	129.39	502,167	-0.54(-0.41%)
Jul 18, 2019	129.63	130.40	128.26	129.93	422,701	+0.29(+0.23%)
Jul 17, 2019	130.46	130.75	129.44	129.63	357,524	-1.06(-0.81%)
Jul 16, 2019	130.72	131.21	130.16	130.70	446,493	+0.21(+0.16%)
Jul 15, 2019	129.65	130.84	128.72	130.49	458,387	+0.84(+0.65%)
Jul 12, 2019	127.68	129.94	127.10	129.65	414,526	+1.62(+1.26%)
Jul 11, 2019	127.92	129.35	126.35	128.03	367,244	+1.54(+1.22%)
Jul 10, 2019	125.77	127.24	125.25	126.49	334,931	+0.75(+0.60%)
Jul 09, 2019	127.63	128.86	124.63	125.74	567,953	-2.75(-2.14%)
Jul 08, 2019	128.02	128.57	127.01	128.49	489,079	+0.32(+0.25%)
Jul 05, 2019	127.32	128.38	126.78	128.17	325,655	+0.28(+0.22%)
Jul 03, 2019	126.81	127.98	126.10	127.89	349,846	+1.06(+0.84%)
Jul 02, 2019	127.12	127.52	125.91	126.82	509,483	-0.07(-0.05%)
Jul 01, 2019	127.97	128.50	125.56	126.89	661,772	-0.31(-0.25%)
Jun 28, 2019	125.22	127.20	124.29	127.20	1,090,746	+2.19(+1.75%)
Jun 27, 2019	124.55	125.22	123.73	125.02	442,761	+1.05(+0.85%)
Jun 26, 2019	125.72	126.38	123.02	123.97	528,686	-1.53(-1.22%)
Jun 25, 2019	123.50	126.39	123.07	125.50	741,295	+2.14(+1.73%)
Jun 24, 2019	122.45	123.46	121.46	123.36	585,167	+1.11(+0.91%)
Jun 21, 2019	121.32	122.47	119.98	122.25	821,262	+0.93(+0.76%)
Jun 20, 2019	122.74	123.53	119.81	121.32	895,382	-0.90(-0.73%)
Jun 19, 2019	121.15	122.36	119.81	122.22	370,091	+1.32(+1.09%)
Jun 18, 2019	120.76	122.07	119.71	120.90	502,105	+0.50(+0.41%)
Jun 17, 2019	120.33	120.49	119.19	120.41	526,746	+0.65(+0.55%)
Jun 14, 2019	121.01	121.53	119.74	119.75	509,137	-1.17(-0.97%)
Jun 13, 2019	120.77	121.40	119.77	120.92	347,423	+0.04(+0.03%)
Jun 12, 2019	119.97	120.93	118.75	120.88	507,679	+0.89(+0.74%)
Jun 11, 2019	121.14	121.14	118.51	120.00	509,074	-0.57(-0.47%)
Jun 10, 2019	121.31	122.00	120.54	120.56	510,732	-0.13(-0.11%)
Jun 07, 2019	118.54	120.80	117.99	120.69	889,223	+2.54(+2.15%)
Jun 06, 2019	118.54	119.25	117.85	118.15	1,285,735	-0.29(-0.25%)
Jun 05, 2019	120.18	120.18	117.39	118.44	884,461	-0.98(-0.82%)
Jun 04, 2019	119.56	121.22	118.94	119.42	790,181	+0.93(+0.78%)
Jun 03, 2019	116.63	118.81	116.24	118.49	704,778	+1.86(+1.60%)
May 31, 2019	116.43	117.33	114.89	116.63	624,045	-0.43(-0.37%)
May 30, 2019	116.61	117.83	116.03	117.06	516,700	+0.50(+0.43%)
May 29, 2019	118.90	118.90	116.25	116.56	709,234	-2.84(-2.38%)
May 28, 2019	119.73	120.75	119.35	119.40	683,449	-0.59(-0.49%)
May 24, 2019	119.35	120.64	119.00	119.98	550,187	+0.13(+0.11%)
May 23, 2019	121.52	121.63	118.83	119.86	702,168	-2.42(-1.98%)
May 22, 2019	121.42	122.39	120.96	122.27	778,004	+0.61(+0.50%)
May 21, 2019	120.28	122.66	120.04	121.66	698,724	+1.52(+1.27%)
May 20, 2019	118.15	120.40	117.72	120.14	519,544	+1.33(+1.12%)
May 17, 2019	117.67	120.13	117.47	118.80	521,872	+0.18(+0.15%)
May 16, 2019	118.92	120.51	118.32	118.63	530,738	-0.16(-0.13%)
May 15, 2019	118.73	119.75	117.39	118.78	556,818	-0.66(-0.56%)
May 14, 2019	118.92	120.34	118.42	119.45	630,219	+0.68(+0.57%)
May 13, 2019	117.70	119.09	117.13	118.77	653,102	-0.93(-0.77%)
May 10, 2019	120.03	120.85	116.97	119.69	725,923	-0.10(-0.08%)
May 09, 2019	118.54	120.23	118.18	119.79	850,245	+0.85(+0.71%)
May 08, 2019	119.44	120.06	118.14	118.94	692,653	-0.91(-0.76%)
May 07, 2019	121.08	121.93	118.87	119.85	744,174	-1.50(-1.24%)
May 06, 2019	118.21	122.06	118.17	121.35	973,925	+1.45(+1.21%)
May 03, 2019	121.48	121.80	119.53	119.89	1,129,613	-0.98(-0.81%)
May 02, 2019	121.18	121.36	119.91	120.87	1,248,684	-0.73(-0.60%)
May 01, 2019	123.60	124.18	121.48	121.60	953,302	-2.07(-1.67%)
Apr 30, 2019	124.44	124.82	121.98	123.67	975,161	-0.33(-0.27%)
Apr 29, 2019	125.21	126.04	121.84	124.00	885,949	-1.97(-1.56%)
Apr 26, 2019	125.54	126.20	120.67	125.97	1,481,598	-2.41(-1.88%)
Apr 25, 2019	126.33	129.56	125.29	128.38	901,929	+1.36(+1.07%)
Apr 24, 2019	124.77	129.97	124.77	127.02	1,777,103	+2.17(+1.74%)
Apr 23, 2019	120.07	126.23	119.73	124.85	1,142,933	+5.05(+4.21%)
Apr 22, 2019	121.30	122.61	118.87	119.80	1,099,246	-1.57(-1.29%)
Apr 18, 2019	119.59	121.54	118.47	121.37	1,255,388	+1.80(+1.51%)
Apr 17, 2019	123.31	123.35	117.85	119.56	1,347,331	-3.58(-2.90%)
Apr 16, 2019	130.51	130.51	122.27	123.14	1,425,274	-6.25(-4.83%)
Apr 15, 2019	129.43	129.88	128.77	129.39	468,563	-0.06(-0.05%)
Apr 12, 2019	129.94	130.88	128.88	129.45	838,259	+0.37(+0.29%)
Apr 11, 2019	131.73	131.77	128.95	129.08	436,872	-2.02(-1.54%)
Apr 10, 2019	130.58	131.78	130.47	131.09	836,089	+0.62(+0.48%)
Apr 09, 2019	128.98	130.60	128.85	130.47	633,856	+0.83(+0.64%)
Apr 08, 2019	131.54	131.59	129.38	129.64	567,340	-1.68(-1.28%)
Apr 05, 2019	130.99	131.61	130.94	131.32	643,031	+0.73(+0.56%)
Apr 04, 2019	131.12	131.53	130.27	130.59	427,207	-0.27(-0.21%)
Apr 03, 2019	131.23	131.72	130.22	130.86	562,554	+0.49(+0.37%)
Apr 02, 2019	131.02	131.44	129.65	130.37	476,368	-0.97(-0.74%)
Apr 01, 2019	131.49	132.17	131.12	131.35	836,081	+0.96(+0.73%)
Mar 29, 2019	130.98	131.03	129.80	130.39	940,643	+0.25(+0.19%)
Mar 28, 2019	129.71	130.29	129.32	130.14	476,015	+0.72(+0.56%)
Mar 27, 2019	130.31	131.17	128.75	129.42	467,475	-1.33(-1.02%)
Mar 26, 2019	131.20	132.12	130.13	130.75	563,342	-0.22(-0.17%)
Mar 25, 2019	131.40	131.98	130.51	130.98	615,727	-0.92(-0.70%)
Mar 22, 2019	131.98	133.45	131.88	131.90	580,554	-1.23(-0.92%)
Mar 21, 2019	129.54	133.52	129.10	133.12	398,631	+2.49(+1.90%)
Mar 20, 2019	132.01	132.41	130.23	130.64	429,157	-1.38(-1.04%)
Mar 19, 2019	132.68	133.13	131.51	132.01	924,258	-0.40(-0.30%)
Mar 18, 2019	131.06	132.50	131.06	132.41	512,032	+1.56(+1.19%)
Mar 15, 2019	130.64	131.47	130.40	130.85	806,866	+0.12(+0.09%)
Mar 14, 2019	129.61	131.50	129.26	130.74	566,851	+1.39(+1.08%)
Mar 13, 2019	128.40	129.97	127.51	129.34	617,621	+1.56(+1.22%)
Mar 12, 2019	126.89	128.42	126.31	127.78	607,109	+1.36(+1.07%)
Mar 11, 2019	126.64	127.33	125.18	126.43	755,418	+0.50(+0.39%)
Mar 08, 2019	125.55	126.01	124.46	125.93	740,593	-0.32(-0.26%)
Mar 07, 2019	129.25	130.19	125.62	126.25	1,182,775	-3.23(-2.49%)
Mar 06, 2019	133.77	134.04	129.40	129.48	760,143	-4.29(-3.21%)
Mar 05, 2019	134.74	135.17	132.71	133.77	694,159	-0.01(-0.01%)
Mar 04, 2019	135.38	135.83	132.66	133.78	957,545	-3.47(-2.53%)
Mar 01, 2019	136.79	138.62	135.82	137.25	817,023	+1.92(+1.42%)
Feb 28, 2019	130.10	137.84	130.10	135.33	1,442,177	+5.53(+4.26%)
Feb 27, 2019	129.91	130.88	128.04	129.80	710,467	-0.36(-0.28%)
Feb 26, 2019	131.41	131.80	130.04	130.16	647,217	-0.75(-0.57%)
Feb 25, 2019	132.90	133.63	130.88	130.91	763,077	-1.60(-1.21%)
Feb 22, 2019	131.42	132.97	130.98	132.51	883,445	+1.45(+1.11%)
Feb 21, 2019	131.29	131.51	130.32	131.06	509,702	+0.22(+0.17%)
Feb 20, 2019	131.67	131.72	130.74	130.83	434,912	-0.93(-0.70%)
Feb 19, 2019	131.44	132.26	131.00	131.76	655,476	-0.25(-0.19%)
Feb 15, 2019	131.29	132.37	130.87	132.01	668,564	+1.75(+1.35%)
Feb 14, 2019	130.02	130.91	128.70	130.26	672,198	-0.37(-0.28%)
Feb 13, 2019	130.54	131.09	129.67	130.63	515,857	+0.74(+0.57%)
Feb 12, 2019	129.67	130.41	129.01	129.89	483,255	+0.63(+0.49%)
Feb 11, 2019	128.16	129.57	127.29	129.25	433,617	+1.18(+0.92%)
Feb 08, 2019	129.06	129.09	126.19	128.07	726,776	-1.41(-1.09%)
Feb 07, 2019	131.19	131.71	129.37	129.49	749,590	-2.06(-1.57%)
Feb 06, 2019	130.95	131.81	130.31	131.55	431,812	+0.15(+0.11%)
Feb 05, 2019	131.54	132.96	130.86	131.41	613,492	+0.22(+0.17%)
Feb 04, 2019	131.70	131.85	130.40	131.18	512,222	-0.83(-0.63%)
Feb 01, 2019	129.29	132.15	128.63	132.01	765,892	+2.92(+2.26%)
Jan 31, 2019	129.47	130.17	128.90	129.09	592,019	-0.48(-0.37%)
Jan 30, 2019	129.29	130.12	128.66	129.56	726,469	+0.45(+0.35%)
Jan 29, 2019	127.89	129.34	127.29	129.12	412,933	+2.07(+1.63%)
Jan 28, 2019	127.16	127.25	125.77	127.04	540,138	-0.69(-0.54%)
Jan 25, 2019	127.44	128.35	126.70	127.73	417,442	+1.28(+1.01%)
Jan 24, 2019	127.03	127.35	125.96	126.46	564,285	-0.59(-0.47%)
Jan 23, 2019	127.66	128.91	125.83	127.05	818,791	-0.17(-0.13%)
Jan 22, 2019	127.61	127.61	125.39	127.22	583,259	-1.32(-1.03%)
Jan 18, 2019	127.69	128.81	127.04	128.54	586,123	+1.41(+1.11%)
Jan 17, 2019	125.81	127.71	125.62	127.13	708,029	+0.86(+0.68%)
Jan 16, 2019	124.12	127.71	123.00	126.27	1,001,593	+2.54(+2.05%)
Jan 15, 2019	121.85	124.37	121.28	123.73	719,793	+1.73(+1.42%)
Jan 14, 2019	121.81	124.46	121.21	122.00	1,054,258	-0.47(-0.38%)
Jan 11, 2019	121.98	123.17	121.56	122.46	839,401	+0.06(+0.05%)
Jan 10, 2019	120.88	122.60	120.12	122.41	585,026	+1.33(+1.09%)
Jan 09, 2019	119.60	121.74	119.09	121.08	710,175	+2.25(+1.89%)
Jan 08, 2019	116.73	118.91	115.83	118.83	817,822	+3.60(+3.13%)
Jan 07, 2019	115.48	116.27	114.60	115.23	1,056,078	-0.25(-0.22%)
Jan 04, 2019	114.25	115.56	113.39	115.48	1,009,212	+2.51(+2.22%)
Jan 03, 2019	114.70	116.29	112.69	112.97	835,141	-1.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services