Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.398 8.587 8.587 8.587 47,687 +0.19(+2.25%)
Dec 30, 2015 8.398 8.493 8.370 8.398 10,180 -0.05(-0.56%)
Dec 29, 2015 8.493 8.512 8.379 8.445 40,359 -0.01(-0.11%)
Dec 28, 2015 8.521 8.568 8.360 8.455 12,960 -0.12(-1.43%)
Dec 24, 2015 8.540 8.578 8.578 8.578 10,362 -0.01(-0.11%)
Dec 23, 2015 8.493 8.654 8.493 8.587 43,668 +0.10(+1.23%)
Dec 22, 2015 8.427 8.502 8.193 8.483 19,740 +0.12(+1.47%)
Dec 21, 2015 8.483 8.587 8.266 8.360 16,931 -0.12(-1.45%)
Dec 18, 2015 8.682 8.682 8.383 8.483 33,071 -0.19(-2.18%)
Dec 17, 2015 9.278 9.323 8.616 8.672 42,078 -0.64(-6.90%)
Dec 16, 2015 9.476 9.476 9.259 9.316 28,263 -0.14(-1.50%)
Dec 15, 2015 9.382 9.457 9.344 9.457 40,029 +0.16(+1.73%)
Dec 14, 2015 9.372 9.448 8.918 9.297 58,446 -0.10(-1.11%)
Dec 11, 2015 9.467 9.467 9.385 9.401 7,644 -0.09(-0.90%)
Dec 10, 2015 9.523 9.561 9.412 9.486 27,344 -0.10(-1.08%)
Dec 09, 2015 9.486 9.626 9.413 9.589 36,700 +0.10(+1.09%)
Dec 08, 2015 9.580 9.711 9.467 9.486 25,303 -0.24(-2.50%)
Dec 07, 2015 9.926 9.996 9.574 9.730 90,487 -0.30(-2.99%)
Dec 04, 2015 10.04 10.05 9.851 10.03 13,333 -0.02(-0.19%)
Dec 03, 2015 9.917 10.13 9.758 10.05 32,514 +0.11(+1.13%)
Dec 02, 2015 10.22 10.22 9.851 9.936 24,778 -0.27(-2.66%)
Dec 01, 2015 10.26 10.34 10.16 10.21 24,193 -0.06(-0.55%)
Nov 30, 2015 10.17 10.26 10.10 10.26 33,643 +0.12(+1.20%)
Nov 27, 2015 10.08 10.17 9.954 10.14 16,535 +0.06(+0.56%)
Nov 25, 2015 9.973 10.09 10.09 10.09 21,763 +0.11(+1.13%)
Nov 24, 2015 9.983 10.05 9.898 9.973 23,386 -0.09(-0.93%)
Nov 23, 2015 10.00 10.10 9.889 10.07 32,702 +0.08(+0.84%)
Nov 20, 2015 10.09 10.15 9.936 9.983 43,696 -0.18(-1.75%)
Nov 19, 2015 9.842 10.16 9.842 10.16 92,298 +0.13(+1.31%)
Nov 18, 2015 10.02 10.14 9.870 10.03 203,406 +0.05(+0.47%)
Nov 17, 2015 9.861 10.08 9.711 9.983 70,900 +0.11(+1.14%)
Nov 16, 2015 9.598 10.03 9.523 9.870 40,836 +0.20(+2.03%)
Nov 13, 2015 9.561 9.720 9.280 9.673 43,224 +0.09(+0.98%)
Nov 12, 2015 9.926 9.948 9.561 9.580 25,846 -0.34(-3.40%)
Nov 11, 2015 10.03 10.03 9.898 9.917 13,771 -0.02(-0.19%)
Nov 10, 2015 9.998 10.07 9.936 9.936 11,468 -0.02(-0.19%)
Nov 09, 2015 10.11 10.12 9.804 9.954 23,888 -0.22(-2.21%)
Nov 06, 2015 9.936 10.31 9.889 10.18 37,938 +0.32(+3.23%)
Nov 05, 2015 9.814 10.07 9.804 9.861 24,266 +0.02(+0.19%)
Nov 04, 2015 9.842 9.898 9.786 9.842 15,739 +0.00(+0.00%)
Nov 03, 2015 9.486 9.908 9.420 9.842 57,027 +0.35(+3.65%)
Nov 02, 2015 9.598 9.608 9.345 9.495 84,842 -0.02(-0.20%)
Oct 30, 2015 9.467 9.645 9.430 9.514 102,634 +0.05(+0.50%)
Oct 29, 2015 9.336 9.495 9.336 9.467 25,584 +0.09(+1.00%)
Oct 28, 2015 9.561 9.664 9.373 9.373 223,146 -0.19(-1.96%)
Oct 27, 2015 10.09 10.18 9.561 9.561 43,043 -0.55(-5.47%)
Oct 26, 2015 10.07 10.21 10.03 10.11 42,342 -0.08(-0.74%)
Oct 23, 2015 10.24 10.24 10.05 10.19 21,141 +0.09(+0.93%)
Oct 22, 2015 10.10 10.23 10.04 10.10 27,458 +0.00(+0.00%)
Oct 21, 2015 10.26 10.27 10.10 10.10 22,014 -0.14(-1.37%)
Oct 20, 2015 10.22 10.38 10.13 10.24 14,845 -0.01(-0.09%)
Oct 19, 2015 10.19 10.31 10.12 10.24 67,405 -0.08(-0.73%)
Oct 16, 2015 10.56 10.56 10.24 10.32 23,477 -0.29(-2.74%)
Oct 15, 2015 10.77 10.83 10.47 10.61 50,079 +0.00(+0.00%)
Oct 14, 2015 10.75 10.75 10.54 10.61 81,775 -0.07(-0.61%)
Oct 13, 2015 10.62 10.89 10.62 10.68 10,650 -0.04(-0.35%)
Oct 12, 2015 10.98 10.99 10.65 10.71 26,056 -0.16(-1.47%)
Oct 09, 2015 10.91 10.93 10.82 10.87 29,953 -0.04(-0.34%)
Oct 08, 2015 11.05 11.09 10.80 10.91 24,071 -0.06(-0.51%)
Oct 07, 2015 10.95 11.19 10.95 10.97 45,774 -0.08(-0.76%)
Oct 06, 2015 10.76 11.11 10.76 11.05 24,055 +0.22(+1.99%)
Oct 05, 2015 10.73 10.96 10.53 10.84 25,719 +0.08(+0.79%)
Oct 02, 2015 10.94 11.03 10.68 10.75 18,568 -0.26(-2.38%)
Oct 01, 2015 10.87 11.28 10.87 11.01 24,944 +0.05(+0.43%)
Sep 30, 2015 10.91 11.03 10.73 10.97 14,710 +0.17(+1.56%)
Sep 29, 2015 10.98 10.98 10.73 10.80 16,862 -0.22(-2.04%)
Sep 28, 2015 11.31 11.34 10.98 11.02 18,374 -0.26(-2.33%)
Sep 25, 2015 11.19 11.41 11.19 11.29 40,561 +0.11(+1.01%)
Sep 24, 2015 11.25 11.25 11.01 11.17 55,422 -0.26(-2.29%)
Sep 23, 2015 11.60 11.61 11.30 11.44 44,732 -0.14(-1.21%)
Sep 22, 2015 11.62 11.74 11.50 11.58 49,232 -0.10(-0.88%)
Sep 21, 2015 11.81 11.81 11.66 11.68 62,840 -0.16(-1.35%)
Sep 18, 2015 11.72 11.84 11.72 11.84 21,831 +0.00(+0.00%)
Sep 17, 2015 12.09 12.19 11.75 11.84 44,742 -0.25(-2.09%)
Sep 16, 2015 12.05 12.15 11.98 12.09 82,775 -0.02(-0.15%)
Sep 15, 2015 12.02 12.16 11.98 12.11 9,126 +0.22(+1.89%)
Sep 14, 2015 11.75 11.89 11.72 11.89 11,854 +0.06(+0.48%)
Sep 11, 2015 12.00 12.00 11.66 11.83 12,983 -0.18(-1.48%)
Sep 10, 2015 12.01 12.10 11.95 12.01 95,467 +0.03(+0.23%)
Sep 09, 2015 12.27 12.27 11.98 11.98 30,437 -0.28(-2.28%)
Sep 08, 2015 12.31 12.35 12.23 12.26 36,754 -0.03(-0.23%)
Sep 04, 2015 12.33 12.29 12.29 12.29 18,049 -0.15(-1.20%)
Sep 03, 2015 12.57 12.59 12.40 12.44 22,549 -0.04(-0.30%)
Sep 02, 2015 12.63 12.63 12.12 12.47 53,157 +0.02(+0.15%)
Sep 01, 2015 12.86 12.86 12.36 12.45 10,661 -0.48(-3.74%)
Aug 31, 2015 12.70 13.00 12.70 12.94 10,639 +0.23(+1.83%)
Aug 28, 2015 12.26 12.84 12.21 12.71 12,682 +0.26(+2.09%)
Aug 27, 2015 12.33 12.65 12.17 12.44 63,653 +0.18(+1.44%)
Aug 26, 2015 12.37 12.37 12.11 12.27 20,620 +0.08(+0.69%)
Aug 25, 2015 12.37 12.37 12.12 12.18 41,937 +0.05(+0.38%)
Aug 24, 2015 12.17 12.26 11.82 12.14 58,374 -0.41(-3.26%)
Aug 21, 2015 12.57 12.75 12.27 12.55 68,654 -0.08(-0.66%)
Aug 20, 2015 12.80 12.81 12.61 12.63 36,393 -0.24(-1.88%)
Aug 19, 2015 12.95 12.95 12.77 12.87 33,831 -0.16(-1.21%)
Aug 18, 2015 13.01 13.11 13.00 13.03 13,817 +0.07(+0.57%)
Aug 17, 2015 12.80 13.02 12.80 12.96 9,533 +0.08(+0.65%)
Aug 14, 2015 12.75 12.94 12.73 12.87 17,818 +0.07(+0.58%)
Aug 13, 2015 12.83 12.89 12.73 12.80 41,428 -0.07(-0.58%)
Aug 12, 2015 12.98 12.98 12.68 12.87 22,230 -0.18(-1.35%)
Aug 11, 2015 13.32 13.32 12.90 13.05 40,113 -0.29(-2.16%)
Aug 10, 2015 13.57 13.57 13.27 13.34 15,340 -0.13(-0.97%)
Aug 07, 2015 13.68 13.76 13.36 13.47 24,036 -0.21(-1.56%)
Aug 06, 2015 13.22 13.83 13.11 13.68 47,230 +0.58(+4.40%)
Aug 05, 2015 13.24 13.24 13.06 13.11 15,415 -0.13(-0.98%)
Aug 04, 2015 13.22 13.31 13.15 13.24 10,359 -0.04(-0.28%)
Aug 03, 2015 13.05 13.34 13.00 13.27 32,312 +0.29(+2.22%)
Jul 31, 2015 13.25 13.25 12.98 12.98 23,024 -0.28(-2.10%)
Jul 30, 2015 12.94 13.38 12.94 13.26 69,083 +0.41(+3.19%)
Jul 29, 2015 12.94 13.04 12.57 12.85 96,235 -0.12(-0.93%)
Jul 28, 2015 13.76 13.76 12.95 12.98 74,017 -0.44(-3.26%)
Jul 27, 2015 13.61 13.61 13.38 13.41 23,851 -0.39(-2.83%)
Jul 24, 2015 13.91 13.91 13.65 13.80 25,105 +0.02(+0.14%)
Jul 23, 2015 13.86 13.92 13.77 13.79 106,507 -0.10(-0.74%)
Jul 22, 2015 13.78 13.96 13.76 13.89 20,016 +0.21(+1.57%)
Jul 21, 2015 14.04 14.04 13.65 13.67 18,026 -0.21(-1.54%)
Jul 20, 2015 13.82 13.96 13.77 13.89 23,138 -0.01(-0.07%)
Jul 17, 2015 13.92 13.96 13.73 13.90 53,906 -0.15(-1.06%)
Jul 16, 2015 13.92 14.11 13.92 14.05 22,884 +0.18(+1.28%)
Jul 15, 2015 14.04 14.04 13.83 13.87 16,840 -0.04(-0.27%)
Jul 14, 2015 13.95 14.07 13.84 13.91 21,338 -0.19(-1.32%)
Jul 13, 2015 13.98 14.09 13.81 14.09 17,672 +0.10(+0.73%)
Jul 10, 2015 14.03 14.05 13.92 13.99 14,376 +0.06(+0.40%)
Jul 09, 2015 13.98 14.01 13.87 13.93 30,559 +0.07(+0.47%)
Jul 08, 2015 13.94 13.99 13.82 13.87 20,462 -0.18(-1.26%)
Jul 07, 2015 13.99 14.15 13.95 14.05 40,045 +0.18(+1.28%)
Jul 06, 2015 13.96 14.27 13.87 13.87 60,097 -0.34(-2.36%)
Jul 02, 2015 14.33 14.20 14.20 14.20 35,990 -0.11(-0.78%)
Jul 01, 2015 14.40 14.42 14.18 14.32 35,200 +0.11(+0.79%)
Jun 30, 2015 14.19 14.39 14.17 14.20 32,868 +0.01(+0.07%)
Jun 29, 2015 14.35 14.63 14.09 14.19 54,935 -0.28(-1.93%)
Jun 26, 2015 13.96 14.69 13.88 14.47 818,404 +0.61(+4.36%)
Jun 25, 2015 13.52 13.93 13.52 13.87 50,537 +0.32(+2.34%)
Jun 24, 2015 13.56 13.69 13.50 13.55 37,175 -0.14(-1.02%)
Jun 23, 2015 13.81 14.13 13.54 13.69 125,047 -0.21(-1.54%)
Jun 22, 2015 13.52 14.12 13.38 13.91 44,224 +0.38(+2.82%)
Jun 19, 2015 13.53 13.61 13.39 13.52 82,771 +0.04(+0.28%)
Jun 18, 2015 13.42 13.59 13.39 13.49 33,282 +0.01(+0.07%)
Jun 17, 2015 13.41 13.59 13.41 13.48 25,888 -0.08(-0.62%)
Jun 16, 2015 13.53 13.66 13.47 13.56 28,256 +0.02(+0.14%)
Jun 15, 2015 13.45 13.58 13.34 13.54 45,319 -0.04(-0.27%)
Jun 12, 2015 13.48 13.63 13.44 13.58 28,312 +0.02(+0.14%)
Jun 11, 2015 13.38 13.63 13.31 13.56 35,459 +0.16(+1.18%)
Jun 10, 2015 13.23 13.45 13.20 13.40 38,788 +0.25(+1.90%)
Jun 09, 2015 13.14 13.26 13.01 13.15 24,014 -0.07(-0.56%)
Jun 08, 2015 13.10 13.31 12.95 13.23 35,542 +0.00(+0.00%)
Jun 05, 2015 13.00 13.26 12.79 13.23 36,740 +0.31(+2.36%)
Jun 04, 2015 12.95 12.98 12.84 12.92 33,850 -0.10(-0.78%)
Jun 03, 2015 12.83 13.05 12.83 13.02 63,775 +0.19(+1.51%)
Jun 02, 2015 12.72 12.98 12.72 12.83 43,975 +0.01(+0.07%)
Jun 01, 2015 12.89 12.93 12.73 12.82 35,755 +0.01(+0.07%)
May 29, 2015 12.91 13.13 12.74 12.81 31,312 -0.07(-0.57%)
May 28, 2015 12.87 13.01 12.77 12.89 45,227 +0.03(+0.22%)
May 27, 2015 12.90 12.90 12.77 12.86 46,596 +0.05(+0.36%)
May 26, 2015 12.87 12.98 12.78 12.81 64,216 -0.10(-0.79%)
May 22, 2015 12.95 12.91 12.91 12.91 56,972 -0.03(-0.21%)
May 21, 2015 12.98 13.01 12.90 12.94 59,254 -0.02(-0.14%)
May 20, 2015 12.92 13.01 12.88 12.96 35,190 +0.03(+0.21%)
May 19, 2015 13.14 13.14 12.74 12.93 103,084 -0.08(-0.64%)
May 18, 2015 12.34 13.19 12.34 13.01 167,948 +0.64(+5.16%)
May 15, 2015 12.42 12.45 12.28 12.38 40,629 -0.02(-0.15%)
May 14, 2015 12.14 12.40 12.14 12.40 51,358 +0.26(+2.13%)
May 13, 2015 12.23 12.37 12.08 12.14 27,134 -0.16(-1.28%)
May 12, 2015 12.15 12.29 12.03 12.29 84,443 +0.08(+0.68%)
May 11, 2015 12.29 12.33 12.16 12.21 33,015 -0.05(-0.38%)
May 08, 2015 12.30 12.30 12.24 12.26 78,677 +0.03(+0.23%)
May 07, 2015 12.26 12.31 12.21 12.23 33,637 -0.08(-0.68%)
May 06, 2015 12.15 12.35 12.13 12.31 41,571 +0.16(+1.29%)
May 05, 2015 12.23 12.23 12.08 12.15 98,386 +0.06(+0.54%)
May 04, 2015 12.16 12.39 12.05 12.09 65,940 -0.03(-0.23%)
May 01, 2015 12.03 12.23 12.03 12.12 47,288 +0.12(+1.00%)
Apr 30, 2015 11.97 12.08 11.97 12.00 60,113 -0.06(-0.54%)
Apr 29, 2015 12.72 12.72 12.03 12.06 104,176 -0.80(-6.25%)
Apr 28, 2015 12.92 12.94 12.68 12.87 19,255 +0.02(+0.14%)
Apr 27, 2015 12.95 12.95 12.66 12.85 43,522 -0.07(-0.57%)
Apr 24, 2015 12.92 12.95 12.91 12.92 14,857 -0.03(-0.21%)
Apr 23, 2015 12.95 12.95 12.90 12.95 33,127 -0.04(-0.28%)
Apr 22, 2015 13.01 13.02 12.95 12.99 55,491 +0.00(+0.00%)
Apr 21, 2015 13.02 13.03 12.96 12.99 20,291 +0.02(+0.14%)
Apr 20, 2015 12.94 12.99 12.91 12.97 27,212 +0.05(+0.36%)
Apr 17, 2015 13.09 13.12 12.92 12.92 36,803 -0.18(-1.34%)
Apr 16, 2015 13.14 13.14 13.09 13.10 15,499 -0.02(-0.14%)
Apr 15, 2015 13.11 13.18 13.06 13.12 27,396 +0.04(+0.28%)
Apr 14, 2015 13.26 13.29 13.05 13.08 26,986 -0.24(-1.81%)
Apr 13, 2015 13.51 13.56 13.29 13.32 45,401 -0.17(-1.23%)
Apr 10, 2015 13.47 13.60 13.41 13.49 65,606 +0.00(+0.00%)
Apr 09, 2015 13.60 13.61 13.43 13.49 30,749 -0.20(-1.49%)
Apr 08, 2015 13.65 13.87 13.63 13.69 22,957 -0.11(-0.80%)
Apr 07, 2015 13.68 13.88 13.65 13.80 13,336 +0.02(+0.13%)
Apr 06, 2015 13.59 13.86 13.48 13.78 22,552 +0.03(+0.20%)
Apr 02, 2015 13.77 13.75 13.75 13.75 12,432 +0.12(+0.88%)
Apr 01, 2015 13.64 13.88 13.45 13.63 27,233 -0.01(-0.07%)
Mar 31, 2015 13.58 13.66 13.50 13.64 9,981 -0.02(-0.14%)
Mar 30, 2015 13.55 13.79 13.45 13.66 24,691 +0.11(+0.82%)
Mar 27, 2015 13.46 13.64 13.31 13.55 16,063 +0.06(+0.48%)
Mar 26, 2015 13.39 13.53 13.37 13.49 8,965 +0.06(+0.48%)
Mar 25, 2015 13.37 13.53 13.37 13.42 29,301 +0.02(+0.14%)
Mar 24, 2015 13.45 13.50 13.22 13.40 16,784 -0.05(-0.34%)
Mar 23, 2015 13.50 13.50 13.19 13.45 26,806 -0.05(-0.34%)
Mar 20, 2015 13.50 13.70 13.46 13.50 36,122 +0.02(+0.14%)
Mar 19, 2015 13.51 13.51 13.46 13.48 20,665 -0.04(-0.27%)
Mar 18, 2015 13.65 13.68 13.41 13.51 23,674 -0.10(-0.75%)
Mar 17, 2015 13.57 13.82 13.51 13.62 12,466 +0.02(+0.14%)
Mar 16, 2015 13.88 13.88 13.58 13.60 7,410 -0.29(-2.06%)
Mar 13, 2015 13.88 13.91 13.50 13.88 22,866 -0.06(-0.40%)
Mar 12, 2015 13.63 13.98 13.63 13.94 17,646 +0.41(+3.01%)
Mar 11, 2015 13.41 13.59 13.41 13.53 18,579 +0.10(+0.76%)
Mar 10, 2015 13.62 13.63 13.41 13.43 13,561 -0.25(-1.81%)
Mar 09, 2015 13.53 13.85 13.49 13.68 38,517 +0.27(+1.99%)
Mar 06, 2015 13.46 13.82 13.34 13.41 24,014 -0.10(-0.75%)
Mar 05, 2015 13.51 13.82 13.33 13.51 27,140 +0.35(+2.65%)
Mar 04, 2015 13.28 13.39 13.07 13.16 13,304 -0.19(-1.44%)
Mar 03, 2015 13.18 13.38 12.99 13.36 12,623 +0.17(+1.33%)
Mar 02, 2015 13.16 13.22 13.08 13.18 104,483 +0.07(+0.56%)
Feb 27, 2015 13.33 13.33 13.10 13.11 28,608 -0.28(-2.13%)
Feb 26, 2015 13.25 13.65 13.25 13.39 13,675 +0.12(+0.90%)
Feb 25, 2015 13.32 13.48 13.24 13.27 19,231 -0.14(-1.03%)
Feb 24, 2015 13.46 13.57 13.34 13.41 16,900 -0.06(-0.48%)
Feb 23, 2015 13.45 13.64 13.09 13.48 23,769 -0.01(-0.07%)
Feb 20, 2015 13.54 13.74 13.22 13.49 39,534 -0.04(-0.27%)
Feb 19, 2015 13.62 13.73 13.42 13.52 16,878 -0.07(-0.54%)
Feb 18, 2015 13.76 13.76 13.45 13.60 20,438 -0.12(-0.87%)
Feb 17, 2015 13.84 13.90 13.70 13.72 9,143 -0.07(-0.53%)
Feb 13, 2015 13.70 13.79 13.79 13.79 24,692 +0.14(+1.01%)
Feb 12, 2015 13.46 13.77 13.42 13.65 17,086 +0.24(+1.78%)
Feb 11, 2015 13.50 13.62 13.33 13.41 20,336 -0.17(-1.29%)
Feb 10, 2015 13.82 13.82 13.23 13.59 18,188 -0.04(-0.27%)
Feb 09, 2015 13.86 14.09 13.55 13.62 38,502 -0.35(-2.50%)
Feb 06, 2015 13.77 14.08 13.66 13.97 33,934 +0.28(+2.01%)
Feb 05, 2015 13.65 13.72 13.56 13.70 21,918 +0.19(+1.43%)
Feb 04, 2015 13.53 13.63 13.30 13.50 22,741 +0.01(+0.07%)
Feb 03, 2015 12.96 13.62 12.93 13.50 69,504 +0.56(+4.34%)
Feb 02, 2015 12.78 13.04 12.57 12.93 94,232 +0.12(+0.93%)
Jan 30, 2015 13.04 13.19 12.66 12.82 94,930 +0.08(+0.65%)
Jan 29, 2015 12.86 13.21 12.65 12.73 47,211 -0.14(-1.07%)
Jan 28, 2015 13.15 13.40 12.71 12.87 108,420 -1.02(-7.35%)
Jan 27, 2015 14.02 14.10 13.68 13.89 27,540 -0.29(-2.01%)
Jan 26, 2015 14.09 14.30 13.97 14.18 14,799 +0.00(+0.00%)
Jan 23, 2015 14.30 14.53 14.18 14.18 12,250 -0.33(-2.28%)
Jan 22, 2015 14.14 14.62 13.95 14.51 19,667 +0.47(+3.34%)
Jan 21, 2015 14.10 14.33 13.79 14.04 22,061 -0.13(-0.91%)
Jan 20, 2015 14.53 14.53 14.14 14.17 14,397 -0.37(-2.53%)
Jan 16, 2015 14.19 14.60 14.19 14.53 31,155 +0.28(+1.93%)
Jan 15, 2015 14.49 14.57 14.15 14.26 31,226 -0.27(-1.84%)
Jan 14, 2015 14.53 14.70 14.49 14.53 6,899 -0.14(-0.94%)
Jan 13, 2015 14.64 14.99 14.49 14.66 36,617 +0.12(+0.82%)
Jan 12, 2015 14.98 14.98 14.53 14.54 45,140 -0.47(-3.12%)
Jan 09, 2015 15.21 15.26 14.87 15.01 34,756 -0.13(-0.85%)
Jan 08, 2015 15.08 15.32 14.89 15.14 35,100 +0.22(+1.48%)
Jan 07, 2015 15.22 15.45 14.92 14.92 33,098 -0.26(-1.70%)
Jan 06, 2015 15.41 15.41 15.13 15.18 22,520 -0.11(-0.72%)
Jan 05, 2015 15.68 15.91 15.26 15.29 21,419 -0.59(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.