Skip to main content

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.62 -0.21 (-0.30%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 46.88 47.14 46.87 47.13 50,402 +0.16(+0.34%)
Dec 30, 2019 47.20 47.20 46.92 46.97 32,895 -0.19(-0.41%)
Dec 27, 2019 47.27 47.27 47.12 47.16 36,065 +0.04(+0.08%)
Dec 26, 2019 47.12 47.17 47.04 47.12 170,685 +0.13(+0.27%)
Dec 24, 2019 47.08 47.08 46.98 47.00 18,144 -0.00(-0.00%)
Dec 23, 2019 47.17 47.17 47.00 47.00 212,342 +0.02(+0.05%)
Dec 20, 2019 47.02 47.12 46.98 46.98 404,667 +0.21(+0.46%)
Dec 19, 2019 46.68 46.81 46.68 46.76 38,583 +0.11(+0.23%)
Dec 18, 2019 46.74 46.74 46.61 46.65 74,801 +0.02(+0.03%)
Dec 17, 2019 46.74 46.74 46.62 46.64 102,919 +0.01(+0.02%)
Dec 16, 2019 46.60 46.71 46.60 46.63 31,510 +0.30(+0.64%)
Dec 13, 2019 46.42 46.48 46.22 46.33 40,893 -0.08(-0.17%)
Dec 12, 2019 45.99 46.50 45.92 46.41 50,076 +0.46(+0.99%)
Dec 11, 2019 46.01 46.04 45.87 45.95 93,459 +0.02(+0.03%)
Dec 10, 2019 46.00 46.01 45.84 45.94 29,787 -0.05(-0.10%)
Dec 09, 2019 46.00 46.09 45.99 45.99 91,311 -0.05(-0.11%)
Dec 06, 2019 46.01 46.15 45.95 46.04 43,589 +0.41(+0.91%)
Dec 05, 2019 45.62 45.66 45.47 45.62 40,071 +0.04(+0.09%)
Dec 04, 2019 45.41 45.64 45.37 45.58 70,321 +0.33(+0.74%)
Dec 03, 2019 45.20 45.26 44.95 45.25 129,758 -0.33(-0.72%)
Dec 02, 2019 46.00 46.00 45.56 45.58 40,761 -0.31(-0.68%)
Nov 29, 2019 46.01 46.03 45.89 45.89 17,076 -0.16(-0.35%)
Nov 27, 2019 46.01 46.10 45.95 46.05 128,073 +0.13(+0.29%)
Nov 26, 2019 45.93 45.93 45.84 45.92 50,463 +0.09(+0.19%)
Nov 25, 2019 45.73 45.84 45.73 45.84 93,019 +0.27(+0.59%)
Nov 22, 2019 45.58 45.62 45.47 45.57 34,234 +0.09(+0.21%)
Nov 21, 2019 45.55 45.55 45.34 45.47 47,892 -0.03(-0.06%)
Nov 20, 2019 45.58 45.64 45.29 45.50 64,149 -0.16(-0.36%)
Nov 19, 2019 45.90 45.90 45.65 45.66 337,918 -0.19(-0.41%)
Nov 18, 2019 45.80 45.87 45.72 45.85 201,178 +0.06(+0.14%)
Nov 15, 2019 45.71 45.79 45.64 45.79 35,360 +0.29(+0.63%)
Nov 14, 2019 45.44 45.52 45.35 45.50 25,378 -0.00(-0.01%)
Nov 13, 2019 45.33 45.55 45.33 45.50 123,895 +0.03(+0.06%)
Nov 12, 2019 45.54 45.64 45.42 45.47 161,342 +0.02(+0.05%)
Nov 11, 2019 45.39 45.50 45.39 45.45 9,860 -0.09(-0.21%)
Nov 08, 2019 45.43 45.55 45.33 45.55 34,910 +0.10(+0.23%)
Nov 07, 2019 45.57 45.64 45.42 45.44 26,160 +0.13(+0.29%)
Nov 06, 2019 45.35 45.36 45.21 45.31 27,162 -0.01(-0.01%)
Nov 05, 2019 45.36 45.39 45.25 45.31 60,482 +0.01(+0.01%)
Nov 04, 2019 45.33 45.36 45.25 45.31 27,083 +0.24(+0.52%)
Nov 01, 2019 44.85 45.07 44.85 45.07 13,738 +0.47(+1.06%)
Oct 31, 2019 44.77 44.77 44.42 44.60 23,716 -0.22(-0.49%)
Oct 30, 2019 44.75 44.82 44.55 44.82 764,958 +0.11(+0.25%)
Oct 29, 2019 44.63 44.81 44.63 44.70 42,719 +0.03(+0.06%)
Oct 28, 2019 44.68 44.80 44.61 44.68 38,273 +0.17(+0.38%)
Oct 25, 2019 44.33 44.55 44.33 44.51 24,324 +0.22(+0.51%)
Oct 24, 2019 44.50 44.50 44.21 44.28 242,208 -0.09(-0.20%)
Oct 23, 2019 44.28 44.37 44.24 44.37 21,403 +0.05(+0.11%)
Oct 22, 2019 44.38 44.49 44.27 44.33 38,070 +0.03(+0.06%)
Oct 21, 2019 44.17 44.30 44.17 44.30 45,278 +0.29(+0.66%)
Oct 18, 2019 43.92 44.07 43.92 44.01 21,888 +0.02(+0.04%)
Oct 17, 2019 44.02 44.09 43.87 43.99 31,258 +0.12(+0.28%)
Oct 16, 2019 43.87 43.98 43.84 43.87 19,844 -0.08(-0.19%)
Oct 15, 2019 43.77 44.05 43.77 43.95 24,901 +0.34(+0.78%)
Oct 14, 2019 43.62 43.66 43.55 43.61 136,617 -0.10(-0.24%)
Oct 11, 2019 43.65 43.96 43.65 43.71 34,525 +0.49(+1.14%)
Oct 10, 2019 43.04 43.32 43.04 43.22 64,914 +0.29(+0.67%)
Oct 09, 2019 42.92 43.04 42.81 42.93 25,817 +0.34(+0.80%)
Oct 08, 2019 42.98 42.98 42.58 42.59 31,876 -0.68(-1.57%)
Oct 07, 2019 43.30 43.47 43.25 43.27 19,004 -0.14(-0.33%)
Oct 04, 2019 42.97 43.41 42.97 43.41 18,052 +0.63(+1.47%)
Oct 03, 2019 42.52 42.82 42.19 42.79 30,761 +0.21(+0.49%)
Oct 02, 2019 43.12 43.12 42.48 42.58 28,529 -0.75(-1.72%)
Oct 01, 2019 44.06 44.07 43.32 43.32 19,099 -0.60(-1.36%)
Sep 30, 2019 43.82 44.00 43.82 43.92 31,544 +0.16(+0.36%)
Sep 27, 2019 43.98 44.01 43.53 43.76 18,503 -0.03(-0.07%)
Sep 26, 2019 43.93 43.93 43.68 43.79 88,177 -0.10(-0.22%)
Sep 25, 2019 43.69 43.91 43.65 43.89 40,376 +0.29(+0.66%)
Sep 24, 2019 44.05 44.05 43.52 43.60 23,226 -0.30(-0.68%)
Sep 23, 2019 43.71 43.99 43.71 43.90 56,474 +0.04(+0.10%)
Sep 20, 2019 44.04 44.13 43.86 43.86 28,491 -0.09(-0.21%)
Sep 19, 2019 44.06 44.13 43.95 43.95 17,058 -0.03(-0.06%)
Sep 18, 2019 43.93 43.99 43.67 43.97 104,256 -0.02(-0.04%)
Sep 17, 2019 43.86 43.99 43.82 43.99 23,455 +0.05(+0.11%)
Sep 16, 2019 43.89 43.94 43.83 43.94 18,560 -0.08(-0.18%)
Sep 13, 2019 44.15 44.22 44.00 44.02 26,004 -0.06(-0.14%)
Sep 12, 2019 44.11 44.20 43.90 44.08 38,144 +0.08(+0.19%)
Sep 11, 2019 43.71 44.00 43.60 44.00 12,328 +0.38(+0.86%)
Sep 10, 2019 43.40 43.62 43.33 43.62 39,162 +0.15(+0.36%)
Sep 09, 2019 43.45 43.48 43.34 43.47 71,588 +0.23(+0.54%)
Sep 06, 2019 43.28 43.29 43.15 43.23 108,539 +0.08(+0.18%)
Sep 05, 2019 43.06 43.29 43.06 43.15 31,985 +0.43(+1.01%)
Sep 04, 2019 42.54 42.72 42.52 42.72 46,430 +0.48(+1.13%)
Sep 03, 2019 42.13 42.24 42.01 42.24 26,494 -0.17(-0.41%)
Aug 30, 2019 42.55 42.59 42.28 42.41 42,285 +0.08(+0.20%)
Aug 29, 2019 42.27 42.43 42.21 42.33 142,806 +0.46(+1.10%)
Aug 28, 2019 41.48 41.88 41.48 41.87 9,583 +0.29(+0.69%)
Aug 27, 2019 42.02 42.02 41.48 41.58 16,778 -0.12(-0.29%)
Aug 26, 2019 41.71 41.71 41.52 41.70 22,983 +0.34(+0.81%)
Aug 23, 2019 42.25 42.39 41.21 41.37 26,078 -1.09(-2.58%)
Aug 22, 2019 42.49 42.51 42.30 42.46 8,340 +0.10(+0.23%)
Aug 21, 2019 42.42 42.42 42.30 42.36 20,012 +0.31(+0.74%)
Aug 20, 2019 42.35 42.35 42.05 42.05 14,080 -0.39(-0.92%)
Aug 19, 2019 42.41 42.47 42.32 42.44 36,730 +0.49(+1.17%)
Aug 16, 2019 41.53 41.97 41.53 41.95 23,811 +0.64(+1.55%)
Aug 15, 2019 41.44 41.44 40.98 41.31 41,038 +0.00(+0.01%)
Aug 14, 2019 41.86 41.86 41.27 41.31 34,247 -1.07(-2.53%)
Aug 13, 2019 41.88 42.57 41.81 42.38 58,511 +0.53(+1.28%)
Aug 12, 2019 42.10 42.17 41.78 41.84 21,552 -0.52(-1.22%)
Aug 09, 2019 42.48 42.53 42.13 42.36 101,593 -0.23(-0.55%)
Aug 08, 2019 42.12 42.63 42.12 42.59 26,230 +0.68(+1.63%)
Aug 07, 2019 41.50 42.01 41.14 41.91 29,530 -0.02(-0.05%)
Aug 06, 2019 41.65 41.96 41.44 41.93 92,497 +0.43(+1.03%)
Aug 05, 2019 42.10 42.10 41.15 41.50 35,526 -1.15(-2.70%)
Aug 02, 2019 42.77 42.78 42.44 42.66 26,532 -0.24(-0.57%)
Aug 01, 2019 43.37 43.70 42.84 42.90 45,900 -0.48(-1.11%)
Jul 31, 2019 43.82 43.82 43.18 43.38 20,899 -0.38(-0.88%)
Jul 30, 2019 43.67 43.76 43.61 43.76 36,190 -0.02(-0.04%)
Jul 29, 2019 43.83 43.86 43.78 43.78 28,149 -0.03(-0.06%)
Jul 26, 2019 43.67 43.83 43.67 43.81 20,636 +0.25(+0.58%)
Jul 25, 2019 43.75 43.75 43.50 43.55 229,826 -0.22(-0.49%)
Jul 24, 2019 43.48 43.79 43.48 43.77 25,253 +0.27(+0.62%)
Jul 23, 2019 43.32 43.52 43.31 43.50 30,838 +0.30(+0.68%)
Jul 22, 2019 43.26 43.26 43.10 43.21 19,117 +0.00(+0.00%)
Jul 19, 2019 43.52 43.52 43.21 43.21 14,540 -0.19(-0.44%)
Jul 18, 2019 43.15 43.41 43.11 43.40 10,443 +0.25(+0.58%)
Jul 17, 2019 43.48 43.48 43.14 43.14 34,921 -0.33(-0.75%)
Jul 16, 2019 43.55 43.56 43.43 43.47 19,719 -0.10(-0.22%)
Jul 15, 2019 43.68 43.68 43.51 43.57 23,279 -0.03(-0.07%)
Jul 12, 2019 43.46 43.60 43.46 43.60 25,445 +0.25(+0.58%)
Jul 11, 2019 43.43 43.43 43.18 43.35 87,955 +0.02(+0.04%)
Jul 10, 2019 43.36 43.41 43.27 43.33 38,985 +0.12(+0.29%)
Jul 09, 2019 43.04 43.22 43.04 43.21 15,891 -0.00(-0.01%)
Jul 08, 2019 43.23 43.31 43.13 43.21 37,404 -0.17(-0.40%)
Jul 05, 2019 43.31 43.41 43.13 43.38 34,078 -0.05(-0.13%)
Jul 03, 2019 43.22 43.44 43.22 43.44 14,312 +0.35(+0.82%)
Jul 02, 2019 43.00 43.12 42.91 43.08 40,930 +0.11(+0.26%)
Jul 01, 2019 43.20 43.22 42.81 42.97 56,976 +0.20(+0.47%)
Jun 28, 2019 42.63 42.78 42.59 42.77 44,983 +0.32(+0.75%)
Jun 27, 2019 42.41 42.52 42.36 42.45 175,748 +0.14(+0.34%)
Jun 26, 2019 42.48 42.51 42.28 42.31 52,816 -0.06(-0.14%)
Jun 25, 2019 42.74 42.74 42.37 42.37 41,629 -0.35(-0.82%)
Jun 24, 2019 42.86 42.90 42.72 42.72 21,221 -0.17(-0.39%)
Jun 21, 2019 42.90 43.01 42.82 42.89 49,183 -0.11(-0.25%)
Jun 20, 2019 42.93 43.00 42.64 43.00 107,361 +0.44(+1.03%)
Jun 19, 2019 42.53 42.63 42.43 42.56 37,418 +0.07(+0.18%)
Jun 18, 2019 42.28 42.64 42.28 42.49 54,347 +0.37(+0.89%)
Jun 17, 2019 42.17 42.21 42.07 42.11 33,820 -0.03(-0.07%)
Jun 14, 2019 42.14 42.20 42.02 42.14 63,300 -0.04(-0.10%)
Jun 13, 2019 42.13 42.19 42.04 42.19 34,535 +0.18(+0.44%)
Jun 12, 2019 42.05 42.07 41.94 42.00 45,956 -0.05(-0.13%)
Jun 11, 2019 42.25 42.28 41.98 42.06 34,603 +0.04(+0.08%)
Jun 10, 2019 42.11 42.20 41.99 42.02 56,847 +0.11(+0.27%)
Jun 07, 2019 41.79 42.06 41.79 41.91 112,484 +0.27(+0.64%)
Jun 06, 2019 41.44 41.73 41.37 41.64 113,641 +0.25(+0.61%)
Jun 05, 2019 41.31 41.39 41.05 41.39 55,324 +0.30(+0.73%)
Jun 04, 2019 40.67 41.09 40.63 41.09 50,037 +0.77(+1.92%)
Jun 03, 2019 40.12 40.42 40.10 40.32 94,008 +0.27(+0.68%)
May 31, 2019 40.18 40.26 40.04 40.04 53,282 -0.50(-1.22%)
May 30, 2019 40.67 40.74 40.40 40.54 220,425 -0.04(-0.10%)
May 29, 2019 40.63 40.66 40.30 40.58 49,725 -0.26(-0.65%)
May 28, 2019 41.35 41.41 40.84 40.84 61,278 -0.48(-1.17%)
May 24, 2019 41.37 41.44 41.21 41.33 23,061 +0.08(+0.19%)
May 23, 2019 41.09 41.26 40.99 41.25 119,877 -0.42(-1.00%)
May 22, 2019 41.70 41.77 41.59 41.66 77,068 -0.16(-0.39%)
May 21, 2019 41.76 41.89 41.72 41.83 154,846 +0.30(+0.72%)
May 20, 2019 41.54 41.72 41.42 41.53 55,808 -0.21(-0.50%)
May 17, 2019 41.59 42.01 41.59 41.74 37,902 -0.13(-0.32%)
May 16, 2019 41.70 42.10 41.70 41.87 38,359 +0.27(+0.65%)
May 15, 2019 41.26 41.69 41.19 41.60 276,845 +0.15(+0.36%)
May 14, 2019 41.23 41.70 41.23 41.45 136,598 +0.34(+0.82%)
May 13, 2019 41.26 41.33 40.97 41.12 43,741 -0.85(-2.03%)
May 10, 2019 41.59 42.06 41.23 41.97 44,981 +0.25(+0.61%)
May 09, 2019 41.54 41.77 41.26 41.72 44,031 -0.12(-0.29%)
May 08, 2019 41.88 42.08 41.83 41.84 30,991 -0.09(-0.21%)
May 07, 2019 42.22 42.26 41.68 41.93 46,684 -0.65(-1.53%)
May 06, 2019 42.13 42.63 42.13 42.58 61,208 -0.19(-0.43%)
May 03, 2019 42.57 42.77 42.54 42.76 29,454 +0.41(+0.97%)
May 02, 2019 42.42 42.50 42.15 42.36 31,610 -0.08(-0.20%)
May 01, 2019 42.81 42.84 42.44 42.44 53,143 -0.31(-0.73%)
Apr 30, 2019 42.64 42.75 42.42 42.75 54,988 +0.21(+0.50%)
Apr 29, 2019 42.55 42.66 42.53 42.53 129,008 +0.04(+0.09%)
Apr 26, 2019 42.31 42.50 42.24 42.50 51,830 +0.21(+0.51%)
Apr 25, 2019 42.39 42.43 42.15 42.28 328,571 -0.23(-0.54%)
Apr 24, 2019 42.55 42.59 42.45 42.51 32,016 -0.06(-0.13%)
Apr 23, 2019 42.35 42.60 42.32 42.57 56,034 +0.29(+0.68%)
Apr 22, 2019 42.30 42.33 42.23 42.28 25,495 -0.07(-0.17%)
Apr 18, 2019 42.43 42.43 42.20 42.35 25,397 +0.02(+0.05%)
Apr 17, 2019 42.53 42.53 42.27 42.32 41,196 -0.04(-0.10%)
Apr 16, 2019 42.39 42.39 42.27 42.37 50,679 +0.10(+0.23%)
Apr 15, 2019 42.39 42.39 42.20 42.27 37,871 -0.08(-0.20%)
Apr 12, 2019 42.35 42.36 42.18 42.36 30,659 +0.26(+0.62%)
Apr 11, 2019 42.11 42.16 41.99 42.09 39,340 +0.09(+0.22%)
Apr 10, 2019 41.92 42.01 41.87 42.00 32,840 +0.11(+0.27%)
Apr 09, 2019 42.08 42.08 41.82 41.89 86,652 -0.29(-0.69%)
Apr 08, 2019 42.09 42.18 42.02 42.18 45,074 -0.01(-0.03%)
Apr 05, 2019 42.07 42.19 42.07 42.19 29,286 +0.23(+0.55%)
Apr 04, 2019 41.83 41.97 41.82 41.96 21,532 +0.14(+0.33%)
Apr 03, 2019 41.95 41.96 41.70 41.82 24,278 +0.05(+0.13%)
Apr 02, 2019 41.83 41.83 41.68 41.77 32,963 -0.06(-0.14%)
Apr 01, 2019 41.63 41.83 41.61 41.83 35,038 +0.47(+1.13%)
Mar 29, 2019 41.37 41.38 41.23 41.36 21,049 +0.23(+0.56%)
Mar 28, 2019 41.11 41.19 41.02 41.13 58,786 +0.12(+0.29%)
Mar 27, 2019 41.21 41.21 40.82 41.01 15,494 -0.15(-0.36%)
Mar 26, 2019 41.05 41.25 40.98 41.16 28,936 +0.38(+0.93%)
Mar 25, 2019 40.76 40.86 40.60 40.78 19,323 -0.06(-0.14%)
Mar 22, 2019 41.28 41.36 40.81 40.84 36,265 -0.66(-1.60%)
Mar 21, 2019 41.03 41.59 41.03 41.50 17,526 +0.41(+1.00%)
Mar 20, 2019 41.27 41.37 41.01 41.09 65,695 -0.22(-0.52%)
Mar 19, 2019 41.63 41.63 41.28 41.30 27,293 -0.13(-0.31%)
Mar 18, 2019 41.30 41.45 41.28 41.43 45,965 +0.20(+0.48%)
Mar 15, 2019 41.15 41.31 41.14 41.23 15,148 +0.17(+0.42%)
Mar 14, 2019 41.12 41.12 41.01 41.06 11,602 -0.00(-0.01%)
Mar 13, 2019 41.00 41.18 40.97 41.07 28,406 +0.24(+0.60%)
Mar 12, 2019 40.81 40.94 40.80 40.82 15,835 +0.05(+0.12%)
Mar 11, 2019 40.38 40.78 40.38 40.78 38,202 +0.53(+1.31%)
Mar 08, 2019 40.07 40.25 40.00 40.25 94,335 -0.05(-0.12%)
Mar 07, 2019 40.47 40.47 40.23 40.30 29,886 -0.27(-0.66%)
Mar 06, 2019 40.82 40.82 40.55 40.57 26,388 -0.29(-0.70%)
Mar 05, 2019 40.98 40.98 40.82 40.85 16,620 -0.04(-0.10%)
Mar 04, 2019 41.21 41.22 40.62 40.90 23,313 -0.19(-0.46%)
Mar 01, 2019 41.16 41.16 40.91 41.08 31,674 +0.17(+0.43%)
Feb 28, 2019 40.96 41.03 40.90 40.91 18,945 -0.10(-0.23%)
Feb 27, 2019 40.94 41.06 40.84 41.01 106,027 +0.04(+0.10%)
Feb 26, 2019 40.98 41.14 40.97 40.97 33,733 -0.06(-0.15%)
Feb 25, 2019 41.26 41.32 41.03 41.03 34,626 +0.03(+0.06%)
Feb 22, 2019 40.93 41.05 40.90 41.00 69,546 +0.16(+0.38%)
Feb 21, 2019 40.91 40.94 40.75 40.84 195,024 -0.14(-0.35%)
Feb 20, 2019 40.90 40.99 40.81 40.99 23,450 +0.14(+0.35%)
Feb 19, 2019 40.69 40.97 40.69 40.84 30,201 +0.07(+0.17%)
Feb 15, 2019 40.49 40.78 40.49 40.78 19,078 +0.51(+1.26%)
Feb 14, 2019 40.22 40.41 40.09 40.27 98,845 -0.12(-0.31%)
Feb 13, 2019 40.34 40.46 40.27 40.39 73,572 +0.18(+0.44%)
Feb 12, 2019 40.08 40.27 40.06 40.21 15,639 +0.41(+1.03%)
Feb 11, 2019 39.87 39.87 39.71 39.80 20,903 +0.01(+0.03%)
Feb 08, 2019 39.58 39.79 39.41 39.79 17,928 +0.04(+0.10%)
Feb 07, 2019 39.86 39.86 39.50 39.75 13,862 -0.25(-0.62%)
Feb 06, 2019 39.97 40.05 39.95 40.00 30,844 -0.01(-0.02%)
Feb 05, 2019 39.94 40.02 39.85 40.01 33,163 +0.13(+0.33%)
Feb 04, 2019 39.69 39.88 39.55 39.88 27,923 +0.18(+0.45%)
Feb 01, 2019 39.68 39.76 39.54 39.70 85,047 +0.10(+0.26%)
Jan 31, 2019 39.25 39.65 39.20 39.59 25,810 +0.30(+0.76%)
Jan 30, 2019 39.11 39.36 38.94 39.29 68,309 +0.42(+1.07%)
Jan 29, 2019 38.90 39.03 38.81 38.88 79,050 +0.06(+0.14%)
Jan 28, 2019 38.75 38.84 38.55 38.82 33,170 -0.22(-0.55%)
Jan 25, 2019 39.01 39.14 38.96 39.04 51,488 +0.28(+0.73%)
Jan 24, 2019 38.79 38.84 38.58 38.75 142,401 -0.09(-0.22%)
Jan 23, 2019 38.89 38.89 38.62 38.84 17,820 +0.15(+0.39%)
Jan 22, 2019 38.98 38.98 38.51 38.69 50,150 -0.49(-1.25%)
Jan 18, 2019 38.94 39.18 38.85 39.18 34,754 +0.58(+1.50%)
Jan 17, 2019 38.29 38.75 38.29 38.60 12,737 +0.21(+0.55%)
Jan 16, 2019 38.33 38.49 38.30 38.39 20,641 +0.13(+0.33%)
Jan 15, 2019 38.04 38.28 38.04 38.26 45,512 +0.27(+0.70%)
Jan 14, 2019 37.88 38.06 37.88 38.00 21,810 -0.17(-0.43%)
Jan 11, 2019 38.00 38.17 37.88 38.16 38,207 +0.05(+0.14%)
Jan 10, 2019 37.71 38.11 37.63 38.11 27,628 +0.22(+0.57%)
Jan 09, 2019 38.00 38.02 37.87 37.89 111,051 +0.11(+0.30%)
Jan 08, 2019 37.79 37.84 37.53 37.78 31,594 +0.30(+0.81%)
Jan 07, 2019 37.29 37.69 37.23 37.48 29,143 +0.27(+0.72%)
Jan 04, 2019 36.65 37.26 36.65 37.21 23,246 +1.09(+3.03%)
Jan 03, 2019 36.57 36.62 36.12 36.12 18,378 -0.65(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.