Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.50	11.50	11.50	98,442	+0.53(+4.82%)
Dec 30, 2020	11.12	11.18	10.81	10.97	98,442	-0.11(-1.00%)
Dec 29, 2020	11.25	11.58	10.91	11.08	133,903	+0.01(+0.08%)
Dec 28, 2020	10.89	11.34	10.70	11.07	147,806	+0.32(+3.01%)
Dec 24, 2020	11.02	11.12	10.70	10.75	31,204	-0.19(-1.71%)
Dec 23, 2020	11.05	11.08	10.85	10.94	72,183	-0.14(-1.23%)
Dec 22, 2020	11.72	11.72	11.07	11.07	101,596	-0.72(-6.14%)
Dec 21, 2020	12.24	12.48	11.58	11.80	110,297	-0.48(-3.89%)
Dec 18, 2020	11.41	13.09	11.41	12.28	367,770	+1.01(+9.01%)
Dec 17, 2020	11.47	11.60	11.12	11.26	62,712	-0.38(-3.29%)
Dec 16, 2020	11.72	11.84	11.44	11.64	25,298	-0.03(-0.29%)
Dec 15, 2020	11.19	12.10	11.19	11.68	53,295	+0.61(+5.55%)
Dec 14, 2020	11.51	12.10	11.01	11.06	61,975	-0.36(-3.13%)
Dec 11, 2020	11.58	11.71	11.37	11.42	24,869	-0.29(-2.47%)
Dec 10, 2020	11.72	11.83	11.35	11.71	43,609	-0.09(-0.72%)
Dec 09, 2020	12.09	12.18	11.75	11.80	66,323	-0.17(-1.42%)
Dec 08, 2020	12.02	12.28	11.81	11.97	59,934	+0.16(+1.37%)
Dec 07, 2020	11.89	12.11	11.75	11.81	54,816	-0.04(-0.36%)
Dec 04, 2020	11.24	12.22	11.24	11.85	100,653	+0.81(+7.34%)
Dec 03, 2020	10.89	11.33	10.66	11.04	57,332	+0.17(+1.57%)
Dec 02, 2020	10.88	11.00	10.57	10.87	26,078	+0.07(+0.63%)
Dec 01, 2020	11.04	11.06	10.48	10.80	60,971	-0.07(-0.63%)
Nov 30, 2020	11.07	11.07	10.25	10.87	69,999	-0.21(-1.92%)
Nov 27, 2020	11.01	11.15	10.60	11.08	39,064	+0.22(+2.04%)
Nov 25, 2020	10.97	11.10	10.53	10.86	80,240	-0.10(-0.93%)
Nov 24, 2020	10.54	11.06	10.30	10.96	84,302	+0.69(+6.72%)
Nov 23, 2020	9.735	10.33	9.735	10.27	85,122	+0.67(+7.02%)
Nov 20, 2020	9.377	9.752	9.292	9.598	44,578	+0.16(+1.72%)
Nov 19, 2020	9.505	9.598	9.292	9.436	55,697	-0.09(-0.90%)
Nov 18, 2020	9.257	9.803	9.257	9.522	69,090	+0.30(+3.23%)
Nov 17, 2020	9.138	9.530	9.002	9.223	52,338	+0.03(+0.37%)
Nov 16, 2020	9.317	9.632	8.951	9.189	79,802	+0.17(+1.89%)
Nov 13, 2020	9.087	9.121	8.772	9.019	26,512	+0.08(+0.86%)
Nov 12, 2020	9.195	9.318	8.642	8.942	33,789	-0.31(-3.38%)
Nov 11, 2020	9.086	9.639	8.984	9.254	71,424	+0.28(+3.10%)
Nov 10, 2020	8.376	9.280	8.267	8.976	94,048	+0.62(+7.37%)
Nov 09, 2020	8.275	8.942	8.174	8.359	208,310	+0.63(+8.20%)
Nov 06, 2020	8.022	8.123	7.616	7.726	57,319	-0.24(-3.07%)
Nov 05, 2020	7.101	8.047	7.101	7.971	118,394	+0.87(+12.25%)
Nov 04, 2020	7.228	7.397	7.059	7.101	34,349	-0.30(-4.00%)
Nov 03, 2020	7.160	7.515	7.101	7.397	63,150	+0.35(+4.91%)
Nov 02, 2020	6.848	7.067	6.811	7.051	37,035	+0.32(+4.77%)
Oct 30, 2020	6.451	6.797	6.451	6.730	83,729	+0.15(+2.31%)
Oct 29, 2020	6.460	6.704	6.257	6.578	53,979	+0.15(+2.37%)
Oct 28, 2020	6.840	6.840	6.333	6.426	124,095	-0.42(-6.17%)
Oct 27, 2020	7.253	7.295	6.840	6.848	39,497	-0.45(-6.13%)
Oct 26, 2020	7.084	7.355	6.856	7.295	129,700	+0.18(+2.49%)
Oct 23, 2020	7.245	7.262	6.966	7.118	114,284	-0.14(-1.98%)
Oct 22, 2020	7.262	7.388	7.236	7.262	29,446	+0.08(+1.18%)
Oct 21, 2020	7.555	7.555	7.169	7.177	39,368	-0.19(-2.63%)
Oct 20, 2020	7.599	7.625	7.253	7.371	44,228	-0.11(-1.47%)
Oct 19, 2020	7.633	7.756	7.414	7.481	58,790	-0.17(-2.21%)
Oct 16, 2020	7.777	7.954	7.608	7.650	54,714	-0.16(-2.05%)
Oct 15, 2020	7.692	7.937	7.608	7.811	37,101	+0.07(+0.87%)
Oct 14, 2020	7.650	7.887	7.625	7.743	37,848	+0.04(+0.55%)
Oct 13, 2020	8.191	8.191	7.599	7.701	98,452	-0.52(-6.37%)
Oct 12, 2020	8.115	8.250	8.055	8.224	33,163	+0.08(+1.04%)
Oct 09, 2020	7.971	8.334	7.887	8.140	52,819	+0.30(+3.88%)
Oct 08, 2020	7.718	7.878	7.642	7.836	53,865	+0.18(+2.32%)
Oct 07, 2020	7.751	7.794	7.490	7.659	53,628	+0.08(+1.11%)
Oct 06, 2020	7.811	7.836	7.414	7.574	62,527	-0.21(-2.71%)
Oct 05, 2020	7.718	7.844	7.600	7.785	30,454	+0.19(+2.44%)
Oct 02, 2020	7.295	7.628	7.152	7.599	81,597	+0.14(+1.93%)
Oct 01, 2020	7.194	7.464	7.143	7.456	53,614	+0.30(+4.25%)
Sep 30, 2020	7.422	7.557	7.025	7.152	73,342	-0.18(-2.42%)
Sep 29, 2020	7.329	7.422	7.194	7.329	47,094	-0.05(-0.69%)
Sep 28, 2020	7.295	7.405	7.186	7.380	58,378	+0.19(+2.70%)
Sep 25, 2020	6.823	7.253	6.797	7.186	69,281	+0.33(+4.80%)
Sep 24, 2020	6.797	6.966	6.653	6.856	142,826	+0.03(+0.37%)
Sep 23, 2020	7.025	7.190	6.831	6.831	80,688	-0.19(-2.76%)
Sep 22, 2020	7.186	7.253	6.966	7.025	116,245	-0.15(-2.12%)
Sep 21, 2020	7.329	7.414	7.059	7.177	116,643	-0.32(-4.28%)
Sep 18, 2020	7.903	7.903	7.397	7.498	191,263	-0.35(-4.52%)
Sep 17, 2020	7.853	8.055	7.798	7.853	72,442	-0.14(-1.80%)
Sep 16, 2020	7.895	8.098	7.667	7.996	58,801	+0.15(+1.94%)
Sep 15, 2020	7.971	8.064	7.827	7.844	64,653	-0.09(-1.17%)
Sep 14, 2020	8.055	8.110	7.895	7.937	57,926	-0.04(-0.53%)
Sep 11, 2020	7.996	8.047	7.895	7.979	70,702	+0.03(+0.32%)
Sep 10, 2020	7.895	8.089	7.794	7.954	70,241	+0.10(+1.29%)
Sep 09, 2020	7.937	7.971	7.540	7.853	89,500	+0.02(+0.22%)
Sep 08, 2020	8.030	8.030	7.811	7.836	90,357	-0.35(-4.23%)
Sep 04, 2020	8.343	8.343	8.064	8.182	47,016	-0.03(-0.41%)
Sep 03, 2020	8.267	8.435	8.106	8.216	46,122	-0.11(-1.32%)
Sep 02, 2020	8.089	8.385	7.988	8.326	54,975	+0.26(+3.25%)
Sep 01, 2020	7.912	8.089	7.819	8.064	87,406	+0.14(+1.81%)
Aug 31, 2020	8.275	8.343	7.887	7.920	101,758	-0.35(-4.29%)
Aug 28, 2020	8.115	8.275	7.870	8.275	75,439	+0.32(+4.03%)
Aug 27, 2020	7.979	8.435	7.903	7.954	108,184	-0.12(-1.46%)
Aug 26, 2020	8.275	8.278	7.954	8.072	85,480	-0.21(-2.55%)
Aug 25, 2020	8.419	8.419	8.148	8.283	251,712	+0.08(+0.93%)
Aug 24, 2020	8.199	8.368	7.895	8.207	129,026	+0.05(+0.62%)
Aug 21, 2020	8.570	8.714	7.895	8.157	118,784	-0.40(-4.64%)
Aug 20, 2020	8.697	9.043	8.554	8.554	96,938	-0.23(-2.60%)
Aug 19, 2020	9.162	9.212	8.663	8.782	113,544	-0.37(-4.06%)
Aug 18, 2020	9.373	9.516	9.010	9.153	95,274	-0.30(-3.13%)
Aug 17, 2020	9.677	9.989	9.322	9.449	133,723	+0.00(+0.00%)
Aug 14, 2020	9.003	9.634	8.709	9.449	199,136	+0.57(+6.44%)
Aug 13, 2020	8.406	8.894	8.356	8.877	143,292	+0.40(+4.76%)
Aug 12, 2020	8.062	8.692	8.028	8.474	136,043	+0.47(+5.88%)
Aug 11, 2020	7.759	8.279	7.717	8.003	165,051	+0.24(+3.14%)
Aug 10, 2020	8.373	8.642	7.667	7.759	330,229	-0.61(-7.33%)
Aug 07, 2020	8.263	8.448	8.095	8.373	99,925	+0.08(+0.91%)
Aug 06, 2020	8.137	8.398	8.028	8.297	77,304	+0.18(+2.28%)
Aug 05, 2020	8.238	8.499	7.885	8.112	119,113	-0.06(-0.72%)
Aug 04, 2020	7.978	8.171	7.868	8.171	45,445	+0.16(+1.99%)
Aug 03, 2020	7.801	8.211	7.742	8.011	137,951	+0.38(+4.96%)
Jul 31, 2020	7.961	7.961	7.599	7.633	90,527	-0.29(-3.71%)
Jul 30, 2020	8.205	8.280	7.692	7.927	119,370	-0.50(-5.89%)
Jul 29, 2020	7.759	8.448	7.759	8.423	178,298	+0.58(+7.40%)
Jul 28, 2020	7.734	7.936	7.608	7.843	62,100	+0.12(+1.52%)
Jul 27, 2020	7.793	7.927	7.582	7.725	270,193	-0.13(-1.61%)
Jul 24, 2020	7.944	8.095	7.801	7.851	42,111	-0.17(-2.10%)
Jul 23, 2020	8.095	8.188	7.936	8.020	51,221	-0.08(-1.04%)
Jul 22, 2020	8.112	8.188	7.976	8.104	38,493	-0.08(-1.03%)
Jul 21, 2020	8.196	8.364	8.154	8.188	64,084	+0.08(+1.04%)
Jul 20, 2020	8.205	8.381	7.986	8.104	60,145	-0.16(-1.93%)
Jul 17, 2020	8.322	8.389	8.116	8.263	46,512	-0.12(-1.40%)
Jul 16, 2020	8.305	8.482	8.162	8.381	85,439	+0.04(+0.50%)
Jul 15, 2020	8.322	8.549	8.213	8.339	109,315	+0.29(+3.55%)
Jul 14, 2020	8.339	8.448	7.969	8.053	97,412	-0.30(-3.62%)
Jul 13, 2020	8.616	8.616	8.196	8.356	128,106	-0.23(-2.64%)
Jul 10, 2020	8.112	8.583	8.112	8.583	79,464	+0.50(+6.13%)
Jul 09, 2020	8.457	8.549	7.952	8.087	108,725	-0.45(-5.22%)
Jul 08, 2020	8.406	8.650	8.070	8.532	162,985	+0.06(+0.69%)
Jul 07, 2020	8.776	8.776	8.301	8.474	261,997	-0.34(-3.82%)
Jul 06, 2020	8.625	8.885	8.524	8.810	97,602	+0.20(+2.34%)
Jul 02, 2020	8.591	9.196	8.263	8.608	384,593	-0.81(-8.57%)
Jul 01, 2020	9.583	9.667	9.314	9.415	85,643	-0.10(-1.06%)
Jun 30, 2020	8.860	9.617	8.747	9.516	224,821	+0.63(+7.10%)
Jun 29, 2020	8.835	8.923	8.406	8.885	96,282	+0.22(+2.52%)
Jun 26, 2020	8.507	8.675	7.952	8.667	310,958	+0.09(+1.08%)
Jun 25, 2020	8.474	8.692	8.389	8.574	66,431	+0.02(+0.20%)
Jun 24, 2020	8.406	8.827	8.322	8.558	154,026	-0.27(-3.05%)
Jun 23, 2020	9.457	9.479	8.776	8.827	203,725	-0.42(-4.55%)
Jun 22, 2020	9.306	9.453	9.012	9.247	102,014	-0.01(-0.09%)
Jun 19, 2020	9.550	9.625	9.180	9.255	135,969	-0.20(-2.13%)
Jun 18, 2020	9.810	10.10	9.348	9.457	75,404	-0.55(-5.54%)
Jun 17, 2020	10.53	10.53	9.911	10.01	86,383	-0.31(-3.01%)
Jun 16, 2020	10.42	10.78	9.945	10.32	100,282	+0.39(+3.89%)
Jun 15, 2020	9.297	10.00	9.163	9.936	74,340	+0.21(+2.16%)
Jun 12, 2020	9.659	10.08	9.159	9.726	88,743	+0.54(+5.86%)
Jun 11, 2020	9.592	9.945	9.108	9.188	109,325	-0.87(-8.61%)
Jun 10, 2020	10.61	10.66	9.911	10.05	85,081	-0.68(-6.34%)
Jun 09, 2020	11.03	11.04	10.35	10.73	72,117	-0.47(-4.20%)
Jun 08, 2020	11.45	11.46	10.90	11.21	87,590	-0.02(-0.15%)
Jun 05, 2020	10.51	12.03	10.51	11.22	132,163	+1.08(+10.60%)
Jun 04, 2020	9.558	10.21	9.506	10.15	96,381	+0.54(+5.60%)
Jun 03, 2020	9.003	9.961	8.999	9.608	85,101	+0.90(+10.33%)
Jun 02, 2020	9.012	9.079	8.583	8.709	141,050	-0.20(-2.26%)
Jun 01, 2020	8.600	9.247	8.558	8.911	79,777	+0.13(+1.53%)
May 29, 2020	8.818	9.079	8.415	8.776	54,839	-0.16(-1.79%)
May 28, 2020	9.919	9.919	8.827	8.936	176,653	-0.98(-9.92%)
May 27, 2020	9.028	9.987	8.793	9.919	85,703	+1.27(+14.67%)
May 26, 2020	8.835	9.144	8.616	8.650	182,830	-0.08(-0.87%)
May 22, 2020	8.499	8.776	8.171	8.726	81,367	+0.23(+2.67%)
May 21, 2020	8.087	8.768	8.087	8.499	67,751	+0.45(+5.64%)
May 20, 2020	8.171	8.330	7.902	8.045	75,242	+0.07(+0.84%)
May 19, 2020	8.347	8.347	7.818	7.978	55,720	-0.29(-3.46%)
May 18, 2020	7.979	8.682	7.879	8.263	125,213	+0.69(+9.05%)
May 15, 2020	7.009	7.628	6.942	7.578	115,139	+0.60(+8.63%)
May 14, 2020	6.482	7.243	6.076	6.975	163,069	+0.46(+7.06%)
May 13, 2020	7.594	7.668	6.465	6.515	109,718	-1.17(-15.23%)
May 12, 2020	8.774	8.774	7.644	7.686	95,359	-0.97(-11.21%)
May 11, 2020	8.698	8.907	8.377	8.656	124,133	-0.11(-1.24%)
May 08, 2020	7.904	8.958	7.904	8.765	105,694	+0.84(+10.67%)
May 07, 2020	8.472	8.983	7.586	7.920	200,717	-0.56(-6.61%)
May 06, 2020	9.058	9.058	8.364	8.481	44,510	-0.38(-4.34%)
May 05, 2020	9.451	9.790	8.707	8.866	76,812	-0.41(-4.42%)
May 04, 2020	9.836	9.970	9.016	9.275	116,253	-0.46(-4.73%)
May 01, 2020	9.827	9.827	9.309	9.735	91,705	-0.43(-4.20%)
Apr 30, 2020	10.28	10.87	9.819	10.16	158,174	-0.42(-3.95%)
Apr 29, 2020	9.484	11.07	9.418	10.58	123,460	+1.49(+16.38%)
Apr 28, 2020	8.774	9.342	8.765	9.091	108,616	+0.65(+7.73%)
Apr 27, 2020	8.531	8.606	8.163	8.439	107,686	+0.08(+0.90%)
Apr 24, 2020	8.155	8.598	8.046	8.364	64,325	+0.23(+2.77%)
Apr 23, 2020	7.962	8.263	7.803	8.138	69,435	+0.20(+2.53%)
Apr 22, 2020	8.063	8.257	7.569	7.937	78,977	+0.03(+0.42%)
Apr 21, 2020	7.762	7.987	7.569	7.904	50,435	+0.00(+0.00%)
Apr 20, 2020	7.661	8.071	7.578	7.904	214,333	+0.06(+0.75%)
Apr 17, 2020	7.419	8.155	7.411	7.845	114,183	+0.43(+5.87%)
Apr 16, 2020	8.364	8.461	7.168	7.410	176,888	-0.89(-10.78%)
Apr 15, 2020	7.937	8.364	7.536	8.305	97,586	+0.37(+4.64%)
Apr 14, 2020	7.586	7.983	7.527	7.937	271,234	+0.46(+6.15%)
Apr 13, 2020	7.603	7.916	7.235	7.477	101,070	-0.08(-1.11%)
Apr 09, 2020	8.021	8.317	7.536	7.561	142,759	-0.23(-2.90%)
Apr 08, 2020	6.632	8.021	6.482	7.787	146,927	+1.15(+17.40%)
Apr 07, 2020	5.980	7.067	5.980	6.632	318,828	+0.84(+14.60%)
Apr 06, 2020	5.211	6.039	5.211	5.788	178,322	+0.66(+12.89%)
Apr 03, 2020	5.512	5.570	4.759	5.127	188,791	-0.43(-7.68%)
Apr 02, 2020	5.997	6.016	5.232	5.554	151,804	-0.28(-4.73%)
Apr 01, 2020	6.114	6.237	5.651	5.830	190,924	-0.43(-6.82%)
Mar 31, 2020	7.109	7.193	6.064	6.256	133,064	-0.97(-13.43%)
Mar 30, 2020	7.243	7.486	7.067	7.226	94,399	+0.00(+0.00%)
Mar 27, 2020	8.631	8.631	7.076	7.226	181,019	-1.47(-16.92%)
Mar 26, 2020	7.561	8.782	7.561	8.698	101,332	+1.34(+18.18%)
Mar 25, 2020	6.883	7.895	6.783	7.360	66,393	+0.65(+9.73%)
Mar 24, 2020	6.599	6.783	6.274	6.708	83,948	+0.49(+7.80%)
Mar 23, 2020	7.067	7.067	5.855	6.223	64,241	-0.75(-10.79%)
Mar 20, 2020	6.791	7.711	6.708	6.975	150,889	+0.09(+1.34%)
Mar 19, 2020	5.319	7.026	5.253	6.883	124,604	+1.41(+25.84%)
Mar 18, 2020	5.646	5.888	5.027	5.470	160,943	-0.33(-5.76%)
Mar 17, 2020	6.440	6.784	5.671	5.804	214,517	-0.37(-5.96%)
Mar 16, 2020	8.364	8.502	6.172	6.172	105,583	-3.25(-34.46%)
Mar 13, 2020	9.652	10.13	8.941	9.418	92,064	+0.36(+3.97%)
Mar 12, 2020	11.30	11.64	8.425	9.058	191,632	-2.79(-23.57%)
Mar 11, 2020	10.31	11.98	10.31	11.85	93,011	+1.20(+11.22%)
Mar 10, 2020	12.11	12.11	10.25	10.66	141,845	-1.17(-9.90%)
Mar 09, 2020	12.67	12.94	11.70	11.83	60,829	-1.52(-11.40%)
Mar 06, 2020	12.69	13.37	12.69	13.35	48,423	+0.18(+1.33%)
Mar 05, 2020	13.27	13.51	12.96	13.17	46,384	-0.43(-3.20%)
Mar 04, 2020	13.60	13.64	13.13	13.61	38,173	+0.32(+2.39%)
Mar 03, 2020	13.89	14.12	13.15	13.29	58,678	-0.62(-4.45%)
Mar 02, 2020	12.89	13.96	12.85	13.91	96,568	+1.01(+7.85%)
Feb 28, 2020	13.84	14.03	12.75	12.90	183,650	-1.17(-8.32%)
Feb 27, 2020	14.05	14.60	13.82	14.07	87,541	-0.28(-1.92%)
Feb 26, 2020	14.48	14.90	14.28	14.34	68,264	-0.08(-0.52%)
Feb 25, 2020	15.32	15.36	14.26	14.42	68,060	-0.85(-5.59%)
Feb 24, 2020	15.22	15.45	15.21	15.27	52,457	-0.54(-3.39%)
Feb 21, 2020	15.89	16.03	15.77	15.81	28,695	-0.16(-1.00%)
Feb 20, 2020	15.23	16.14	15.16	15.97	106,860	+0.76(+5.01%)
Feb 19, 2020	15.95	15.97	14.99	15.21	178,551	-0.72(-4.52%)
Feb 18, 2020	15.88	16.08	15.49	15.92	107,721	+0.04(+0.26%)
Feb 14, 2020	16.39	16.55	15.80	15.88	169,182	-0.44(-2.72%)
Feb 13, 2020	16.02	16.35	16.02	16.33	46,327	+0.28(+1.72%)
Feb 12, 2020	16.05	16.10	15.74	16.05	66,005	-0.05(-0.31%)
Feb 11, 2020	16.17	16.43	16.06	16.10	55,572	-0.07(-0.41%)
Feb 10, 2020	16.56	16.75	16.06	16.17	64,827	-0.39(-2.37%)
Feb 07, 2020	16.73	16.83	16.54	16.56	67,673	-0.17(-1.00%)
Feb 06, 2020	16.87	16.87	16.65	16.73	62,823	-0.07(-0.44%)
Feb 05, 2020	16.67	16.89	16.58	16.80	64,984	+0.18(+1.09%)
Feb 04, 2020	16.86	17.04	16.32	16.62	72,924	-0.01(-0.05%)
Feb 03, 2020	16.65	16.89	16.49	16.63	38,484	+0.05(+0.30%)
Jan 31, 2020	16.84	17.04	16.57	16.58	52,911	-0.32(-1.90%)
Jan 30, 2020	16.65	16.91	16.38	16.90	40,134	+0.43(+2.60%)
Jan 29, 2020	17.28	17.28	16.41	16.47	97,025	-0.77(-4.49%)
Jan 28, 2020	17.16	17.29	17.00	17.25	39,335	+0.12(+0.72%)
Jan 27, 2020	17.19	17.41	16.98	17.12	63,352	-0.39(-2.21%)
Jan 24, 2020	17.22	17.62	16.99	17.51	72,328	+0.29(+1.67%)
Jan 23, 2020	17.14	17.30	16.85	17.22	56,887	-0.04(-0.24%)
Jan 22, 2020	17.20	17.42	17.04	17.26	44,404	+0.15(+0.87%)
Jan 21, 2020	17.68	17.68	17.04	17.11	80,422	-0.56(-3.17%)
Jan 17, 2020	18.11	18.11	17.59	17.68	38,348	-0.31(-1.74%)
Jan 16, 2020	17.93	18.24	17.77	17.99	100,355	+0.23(+1.30%)
Jan 15, 2020	17.68	18.04	17.68	17.76	40,788	+0.04(+0.23%)
Jan 14, 2020	17.60	17.94	17.42	17.72	36,211	+0.07(+0.42%)
Jan 13, 2020	17.39	17.72	17.28	17.64	48,352	+0.25(+1.42%)
Jan 10, 2020	17.39	17.60	17.16	17.39	50,484	-0.05(-0.28%)
Jan 09, 2020	17.71	17.72	17.35	17.44	38,503	-0.12(-0.66%)
Jan 08, 2020	17.42	17.72	17.42	17.56	41,345	+0.09(+0.52%)
Jan 07, 2020	17.43	17.53	17.31	17.47	46,524	+0.06(+0.33%)
Jan 06, 2020	17.58	17.73	17.31	17.41	52,951	-0.30(-1.72%)
Jan 03, 2020	17.77	17.96	17.55	17.72	97,692	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services