Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.470 5.480 5.440 5.480 1,856 +0.04(+0.74%)
Dec 30, 2021 5.450 5.490 5.440 5.440 5,904 +0.00(+0.00%)
Dec 29, 2021 5.500 5.500 5.440 5.440 19,197 -0.05(-0.91%)
Dec 28, 2021 5.540 5.540 5.468 5.490 12,404 -0.04(-0.72%)
Dec 27, 2021 5.500 5.590 5.500 5.530 17,328 +0.03(+0.55%)
Dec 23, 2021 5.600 5.600 5.465 5.500 168,010 -0.06(-1.08%)
Dec 22, 2021 5.569 5.605 5.472 5.560 158,324 +0.04(+0.72%)
Dec 21, 2021 5.450 5.530 5.450 5.520 5,855 +0.07(+1.28%)
Dec 20, 2021 5.470 5.637 5.381 5.450 16,272 -0.02(-0.37%)
Dec 17, 2021 5.500 5.600 5.430 5.470 165,616 -0.03(-0.55%)
Dec 16, 2021 5.500 5.500 5.470 5.500 13,145 +0.04(+0.73%)
Dec 15, 2021 5.440 5.500 5.440 5.460 4,545 +0.02(+0.37%)
Dec 14, 2021 5.450 5.500 5.430 5.440 19,925 -0.01(-0.18%)
Dec 13, 2021 5.450 5.500 5.450 5.450 28,853 -0.04(-0.73%)
Dec 10, 2021 5.400 5.500 5.370 5.490 12,602 +0.14(+2.62%)
Dec 09, 2021 5.240 5.400 5.240 5.350 43,382 +0.11(+2.10%)
Dec 08, 2021 5.250 5.250 5.190 5.240 4,096 +0.08(+1.55%)
Dec 07, 2021 5.100 5.173 5.100 5.160 8,207 +0.06(+1.18%)
Dec 06, 2021 5.090 5.200 5.040 5.100 34,321 +0.06(+1.19%)
Dec 03, 2021 5.300 5.350 5.040 5.040 34,351 -0.19(-3.63%)
Dec 02, 2021 5.410 5.410 5.170 5.230 31,775 -0.11(-2.06%)
Dec 01, 2021 5.480 5.500 5.300 5.340 36,494 -0.14(-2.55%)
Nov 30, 2021 5.560 5.560 5.400 5.480 21,994 +0.03(+0.55%)
Nov 29, 2021 5.410 5.540 5.410 5.450 5,207 +0.04(+0.74%)
Nov 26, 2021 5.470 5.570 5.402 5.410 16,078 -0.06(-1.10%)
Nov 24, 2021 5.450 5.490 5.410 5.470 29,677 +0.07(+1.30%)
Nov 23, 2021 5.540 5.550 5.400 5.400 27,202 -0.13(-2.35%)
Nov 22, 2021 5.500 5.580 5.494 5.530 40,122 +0.08(+1.47%)
Nov 19, 2021 5.500 5.590 5.450 5.450 18,335 -0.06(-1.09%)
Nov 18, 2021 5.590 5.560 5.520 5.510 16,916 -0.07(-1.25%)
Nov 17, 2021 5.500 5.590 5.460 5.580 18,750 +0.08(+1.45%)
Nov 16, 2021 5.500 5.500 5.440 5.500 22,284 +0.03(+0.55%)
Nov 15, 2021 5.450 5.500 5.400 5.470 32,011 +0.03(+0.55%)
Nov 12, 2021 5.480 5.500 5.400 5.440 32,555 +0.01(+0.18%)
Nov 11, 2021 5.500 5.530 5.400 5.430 9,531 -0.05(-0.91%)
Nov 10, 2021 5.518 5.480 4,431 -0.01(-0.18%)
Nov 09, 2021 5.500 5.540 5.480 5.490 3,730 -0.02(-0.36%)
Nov 08, 2021 5.550 5.550 5.490 5.510 3,623 -0.03(-0.54%)
Nov 05, 2021 5.550 5.560 5.530 5.540 5,906 -0.01(-0.18%)
Nov 04, 2021 5.550 5.570 5.530 5.550 6,793 +0.00(+0.00%)
Nov 03, 2021 5.500 5.570 5.450 5.550 10,326 +0.00(+0.00%)
Nov 02, 2021 5.350 5.550 5.350 5.550 31,949 +0.20(+3.74%)
Nov 01, 2021 5.490 5.580 5.350 5.350 44,165 -0.13(-2.37%)
Oct 29, 2021 5.740 5.794 5.480 5.480 41,348 -0.29(-5.03%)
Oct 28, 2021 5.600 5.800 5.600 5.770 18,326 +0.13(+2.30%)
Oct 27, 2021 5.710 5.710 5.623 5.640 2,206 -0.02(-0.35%)
Oct 26, 2021 5.700 5.660 6,482 -0.04(-0.70%)
Oct 25, 2021 5.750 5.750 5.690 5.700 4,806 -0.03(-0.52%)
Oct 22, 2021 5.726 5.732 5.711 5.730 1,082 +0.04(+0.70%)
Oct 21, 2021 5.730 5.730 5.670 5.690 2,258 -0.04(-0.70%)
Oct 20, 2021 5.670 5.750 5.650 5.730 6,676 +0.12(+2.14%)
Oct 19, 2021 5.700 5.710 5.600 5.610 4,575 -0.02(-0.36%)
Oct 18, 2021 5.650 5.730 5.600 5.630 29,505 +0.01(+0.18%)
Oct 15, 2021 5.510 5.660 5.490 5.620 10,112 +0.16(+2.93%)
Oct 14, 2021 5.480 5.505 5.460 5.460 1,403 -0.05(-0.91%)
Oct 13, 2021 5.540 5.600 5.510 5.510 9,721 -0.07(-1.25%)
Oct 12, 2021 5.590 5.600 5.570 5.580 8,450 -0.02(-0.36%)
Oct 11, 2021 5.680 5.680 5.550 5.600 8,032 -0.08(-1.41%)
Oct 08, 2021 5.717 5.717 5.650 5.680 5,475 -0.03(-0.53%)
Oct 07, 2021 5.750 5.750 5.700 5.710 5,377 +0.01(+0.18%)
Oct 06, 2021 5.750 5.750 5.560 5.700 20,659 -0.01(-0.18%)
Oct 05, 2021 5.750 5.750 5.660 5.710 7,760 +0.05(+0.88%)
Oct 04, 2021 5.380 5.750 5.360 5.660 35,513 +0.30(+5.60%)
Oct 01, 2021 5.450 5.450 4.850 5.360 18,121 +0.00(+0.02%)
Sep 30, 2021 5.232 5.390 5.232 5.359 7,229 +0.03(+0.54%)
Sep 29, 2021 5.300 5.380 5.300 5.330 4,821 +0.06(+1.14%)
Sep 28, 2021 5.320 5.325 5.213 5.270 6,879 -0.06(-1.13%)
Sep 27, 2021 5.390 5.480 5.330 5.330 40,145 +0.00(+0.00%)
Sep 24, 2021 5.350 5.400 5.300 5.330 8,932 -0.02(-0.37%)
Sep 23, 2021 5.340 5.400 5.250 5.350 51,626 +0.01(+0.19%)
Sep 22, 2021 5.420 5.420 5.250 5.340 72,790 -0.04(-0.74%)
Sep 21, 2021 5.450 5.600 5.370 5.380 30,854 +0.01(+0.19%)
Sep 20, 2021 5.550 5.590 5.330 5.370 33,050 -0.23(-4.11%)
Sep 17, 2021 5.280 5.600 5.230 5.600 100,586 +0.34(+6.46%)
Sep 16, 2021 5.420 5.450 5.300 5.260 26,835 -0.06(-1.13%)
Sep 15, 2021 5.400 5.460 5.320 5.320 22,548 -0.03(-0.56%)
Sep 14, 2021 5.430 5.460 5.280 5.350 16,619 -0.02(-0.28%)
Sep 13, 2021 5.455 5.552 5.330 5.365 28,619 -0.00(-0.09%)
Sep 10, 2021 5.620 5.620 5.370 5.370 7,663 -0.18(-3.24%)
Sep 09, 2021 5.520 5.673 5.490 5.550 10,302 -0.01(-0.18%)
Sep 08, 2021 5.400 5.600 5.325 5.560 34,077 +0.21(+3.93%)
Sep 07, 2021 5.550 5.660 5.350 5.350 52,939 -0.25(-4.46%)
Sep 03, 2021 5.700 5.700 5.600 5.600 8,864 -0.10(-1.75%)
Sep 02, 2021 5.610 5.700 5.610 5.700 5,058 +0.06(+1.06%)
Sep 01, 2021 5.560 5.690 5.560 5.640 9,856 +0.09(+1.62%)
Aug 31, 2021 5.560 5.600 5.550 5.550 17,000 -0.01(-0.18%)
Aug 30, 2021 5.330 5.600 5.330 5.560 23,719 +0.23(+4.32%)
Aug 27, 2021 5.420 5.430 5.330 5.330 10,883 -0.09(-1.66%)
Aug 26, 2021 5.350 5.450 5.275 5.420 38,987 +0.07(+1.31%)
Aug 25, 2021 5.350 5.390 5.340 5.350 7,948 +0.09(+1.71%)
Aug 24, 2021 5.260 5.340 5.250 5.260 5,290 -0.07(-1.22%)
Aug 23, 2021 5.300 5.350 5.260 5.325 3,566 -0.02(-0.47%)
Aug 20, 2021 5.240 5.350 5.230 5.350 32,151 +0.14(+2.61%)
Aug 19, 2021 5.300 5.375 5.200 5.214 16,548 -0.14(-2.55%)
Aug 18, 2021 5.350 5.405 5.325 5.350 23,681 -0.01(-0.19%)
Aug 17, 2021 5.310 5.360 5.300 5.360 4,856 -0.02(-0.37%)
Aug 16, 2021 5.390 5.390 5.330 5.380 9,360 -0.04(-0.74%)
Aug 13, 2021 5.486 5.486 5.295 5.420 4,402 +0.00(+0.00%)
Aug 12, 2021 5.420 5.420 5.390 5.420 1,715 -0.07(-1.28%)
Aug 11, 2021 5.500 5.500 5.408 5.490 2,885 +0.02(+0.37%)
Aug 10, 2021 5.530 5.550 5.450 5.470 3,465 -0.03(-0.55%)
Aug 09, 2021 5.400 5.510 5.400 5.500 7,278 -0.06(-1.08%)
Aug 06, 2021 5.600 5.600 5.540 5.560 4,974 +0.00(+0.00%)
Aug 05, 2021 5.490 5.580 5.449 5.560 9,281 +0.01(+0.18%)
Aug 04, 2021 5.530 5.600 5.520 5.550 5,932 +0.03(+0.54%)
Aug 03, 2021 5.390 5.520 5.345 5.520 24,952 +0.24(+4.55%)
Aug 02, 2021 5.300 5.320 5.190 5.280 4,926 -0.03(-0.51%)
Jul 30, 2021 5.250 5.307 5.220 5.307 4,557 +0.04(+0.70%)
Jul 29, 2021 5.390 5.470 5.270 5.270 2,764 -0.05(-0.94%)
Jul 28, 2021 5.320 5.380 5.233 5.320 7,984 +0.03(+0.57%)
Jul 27, 2021 5.450 5.450 5.280 5.290 4,318 -0.20(-3.64%)
Jul 26, 2021 5.500 5.500 5.470 5.490 3,459 -0.01(-0.18%)
Jul 23, 2021 5.400 5.500 5.386 5.500 10,140 +0.05(+0.92%)
Jul 22, 2021 5.450 5.450 5.410 5.450 2,791 +0.02(+0.37%)
Jul 21, 2021 5.400 5.450 5.390 5.430 14,476 +0.13(+2.45%)
Jul 20, 2021 5.280 5.400 5.260 5.300 35,424 +0.05(+0.95%)
Jul 19, 2021 5.020 5.250 4.930 5.250 50,406 +0.27(+5.42%)
Jul 16, 2021 5.030 5.250 4.980 4.980 30,692 -0.04(-0.80%)
Jul 15, 2021 4.890 5.022 4.890 5.020 5,294 +0.07(+1.41%)
Jul 14, 2021 5.030 5.030 4.950 4.950 1,336 -0.08(-1.57%)
Jul 13, 2021 4.990 5.030 4.930 5.029 26,188 +0.05(+0.98%)
Jul 12, 2021 4.970 4.990 4.950 4.980 7,954 +0.03(+0.61%)
Jul 09, 2021 4.930 4.990 4.930 4.950 2,844 +0.07(+1.43%)
Jul 08, 2021 4.860 4.920 4.700 4.880 6,321 -0.05(-1.01%)
Jul 07, 2021 5.010 5.035 4.870 4.930 15,558 -0.04(-0.80%)
Jul 06, 2021 5.080 5.130 4.970 4.970 4,247 -0.11(-2.17%)
Jul 02, 2021 5.180 5.180 5.030 5.080 10,894 -0.07(-1.36%)
Jul 01, 2021 5.090 5.170 5.050 5.150 21,693 +0.15(+3.00%)
Jun 30, 2021 4.960 5.110 4.960 5.000 31,897 -0.06(-1.19%)
Jun 29, 2021 5.110 5.110 5.000 5.060 26,251 +0.01(+0.20%)
Jun 28, 2021 4.980 5.055 4.950 5.050 59,284 +0.23(+4.77%)
Jun 25, 2021 4.930 5.010 4.820 4.820 84,573 -0.13(-2.63%)
Jun 24, 2021 4.980 4.985 4.950 4.950 13,172 -0.02(-0.40%)
Jun 23, 2021 4.950 5.040 4.950 4.970 7,419 +0.01(+0.20%)
Jun 22, 2021 4.990 5.010 4.950 4.960 14,378 -0.06(-1.20%)
Jun 21, 2021 4.910 5.100 4.910 5.020 26,723 +0.12(+2.45%)
Jun 18, 2021 5.150 5.190 4.900 4.900 67,897 -0.25(-4.85%)
Jun 17, 2021 5.235 5.235 5.150 5.150 14,930 -0.05(-0.96%)
Jun 16, 2021 5.210 5.270 5.200 5.200 63,481 -0.04(-0.76%)
Jun 15, 2021 5.050 5.250 4.980 5.240 91,112 +0.29(+5.86%)
Jun 14, 2021 5.090 5.090 4.950 4.950 148,157 -0.05(-1.00%)
Jun 11, 2021 5.180 5.193 4.930 5.000 20,812 -0.12(-2.25%)
Jun 10, 2021 4.900 5.145 4.898 5.115 368,144 +0.27(+5.46%)
Jun 09, 2021 5.000 5.000 4.820 4.850 6,817 -0.04(-0.82%)
Jun 08, 2021 4.950 4.981 4.890 4.890 2,009 -0.05(-1.01%)
Jun 07, 2021 5.050 5.050 4.890 4.940 24,746 -0.07(-1.40%)
Jun 04, 2021 4.940 5.010 4.900 5.010 37,997 +0.02(+0.40%)
Jun 03, 2021 4.880 5.000 4.879 4.990 5,210 +0.04(+0.81%)
Jun 02, 2021 4.910 5.030 4.890 4.950 2,596 +0.06(+1.23%)
Jun 01, 2021 4.810 5.020 4.810 4.890 12,639 -0.09(-1.81%)
May 28, 2021 4.860 4.990 4.850 4.980 6,232 +0.11(+2.26%)
May 27, 2021 4.930 4.990 4.860 4.870 5,069 +0.02(+0.41%)
May 26, 2021 4.780 5.030 4.610 4.850 38,076 +0.02(+0.41%)
May 25, 2021 5.090 5.100 4.760 4.830 16,613 -0.20(-3.98%)
May 24, 2021 5.180 5.200 4.995 5.030 18,025 -0.07(-1.37%)
May 21, 2021 4.990 5.190 4.950 5.100 204,154 +0.18(+3.66%)
May 20, 2021 4.910 5.000 4.910 4.920 4,026 -0.08(-1.60%)
May 19, 2021 4.940 5.000 4.900 5.000 6,625 +0.00(+0.00%)
May 18, 2021 4.998 5.020 4.876 5.000 1,875 +0.06(+1.21%)
May 17, 2021 4.924 4.942 4.870 4.940 8,359 +0.00(+0.00%)
May 14, 2021 4.950 5.090 4.840 4.940 17,986 +0.00(+0.00%)
May 13, 2021 4.900 5.060 4.745 4.940 29,041 +0.09(+1.86%)
May 12, 2021 5.040 5.040 4.770 4.850 44,232 -0.20(-3.96%)
May 11, 2021 4.970 5.050 4.880 5.050 54,005 +0.02(+0.40%)
May 10, 2021 4.960 5.050 4.930 5.030 1,931 +0.05(+1.00%)
May 07, 2021 5.049 5.049 4.950 4.980 4,734 -0.06(-1.19%)
May 06, 2021 5.000 5.050 5.000 5.040 12,170 -0.01(-0.20%)
May 05, 2021 5.050 5.050 5.000 5.050 70,664 +0.02(+0.40%)
May 04, 2021 5.030 5.090 4.910 5.030 14,891 +0.00(+0.00%)
May 03, 2021 4.980 5.090 4.980 5.030 35,820 -0.01(-0.20%)
Apr 30, 2021 5.080 5.080 4.900 5.040 11,800 +0.01(+0.20%)
Apr 29, 2021 4.790 5.100 4.790 5.030 95,926 +0.14(+2.86%)
Apr 28, 2021 4.750 4.900 4.750 4.890 8,777 +0.02(+0.41%)
Apr 27, 2021 4.720 4.880 4.570 4.870 82,508 +0.24(+5.07%)
Apr 26, 2021 4.450 4.720 4.280 4.635 41,635 +0.13(+3.00%)
Apr 23, 2021 4.449 4.630 4.449 4.500 5,600 -0.11(-2.28%)
Apr 22, 2021 4.600 4.650 4.460 4.605 52,055 +0.10(+2.11%)
Apr 21, 2021 4.505 4.614 4.505 4.510 4,724 -0.03(-0.66%)
Apr 20, 2021 4.520 4.710 4.470 4.540 13,119 -0.03(-0.66%)
Apr 19, 2021 4.680 4.680 4.540 4.570 7,097 -0.06(-1.30%)
Apr 16, 2021 4.590 4.690 4.450 4.630 12,100 +0.01(+0.22%)
Apr 15, 2021 4.590 4.650 4.580 4.620 5,868 +0.05(+1.09%)
Apr 14, 2021 4.400 4.650 4.400 4.570 37,725 +0.06(+1.33%)
Apr 13, 2021 4.500 4.600 4.400 4.510 9,626 -0.07(-1.53%)
Apr 12, 2021 4.400 4.600 4.400 4.580 61,636 +0.10(+2.23%)
Apr 09, 2021 4.470 4.610 4.400 4.480 14,000 +0.02(+0.45%)
Apr 08, 2021 4.560 4.570 4.300 4.460 16,760 -0.08(-1.76%)
Apr 07, 2021 4.610 4.740 4.440 4.540 12,079 -0.08(-1.73%)
Apr 06, 2021 4.610 4.690 4.571 4.620 8,457 -0.07(-1.49%)
Apr 05, 2021 4.670 4.770 4.510 4.690 80,231 +0.09(+1.96%)
Apr 01, 2021 4.720 4.720 4.580 4.600 13,600 -0.05(-1.08%)
Mar 31, 2021 4.470 4.660 4.470 4.650 177,087 +0.23(+5.12%)
Mar 30, 2021 4.330 4.540 4.070 4.423 58,338 -0.06(-1.26%)
Mar 29, 2021 4.350 4.630 4.350 4.480 13,956 -0.02(-0.44%)
Mar 26, 2021 4.450 4.509 4.380 4.500 18,000 +0.05(+1.12%)
Mar 25, 2021 4.280 4.650 4.280 4.450 12,338 +0.08(+1.83%)
Mar 24, 2021 4.440 4.650 4.320 4.370 10,359 -0.16(-3.53%)
Mar 23, 2021 4.480 4.530 4.420 4.530 18,259 -0.03(-0.66%)
Mar 22, 2021 4.640 4.650 4.410 4.560 13,980 -0.09(-1.94%)
Mar 19, 2021 4.500 4.650 4.390 4.650 10,500 +0.29(+6.65%)
Mar 18, 2021 4.530 4.640 4.360 4.360 22,749 -0.07(-1.58%)
Mar 17, 2021 4.460 4.640 4.400 4.430 11,671 -0.13(-2.85%)
Mar 16, 2021 4.440 4.565 4.440 4.560 8,612 +0.01(+0.22%)
Mar 15, 2021 4.510 4.590 4.500 4.550 10,529 -0.03(-0.66%)
Mar 12, 2021 4.640 4.640 4.480 4.580 8,800 -0.01(-0.13%)
Mar 11, 2021 4.470 4.600 4.470 4.586 7,503 +0.04(+0.79%)
Mar 10, 2021 4.450 4.600 4.343 4.550 10,633 +0.05(+1.09%)
Mar 09, 2021 4.500 4.650 4.490 4.501 2,230 +0.00(+0.02%)
Mar 08, 2021 4.320 4.610 4.320 4.500 7,294 +0.00(+0.00%)
Mar 05, 2021 4.460 4.570 4.420 4.500 10,100 +0.00(+0.00%)
Mar 04, 2021 4.640 4.640 4.410 4.500 5,508 -0.16(-3.43%)
Mar 03, 2021 4.662 4.751 4.640 4.660 4,353 -0.10(-2.10%)
Mar 02, 2021 4.800 4.800 4.621 4.760 4,343 +0.08(+1.71%)
Mar 01, 2021 4.690 4.920 4.573 4.680 28,856 +0.14(+3.08%)
Feb 26, 2021 4.700 4.700 4.460 4.540 6,400 -0.00(-0.11%)
Feb 25, 2021 4.588 4.770 4.500 4.545 8,548 -0.09(-2.05%)
Feb 24, 2021 4.620 4.740 4.600 4.640 2,336 -0.01(-0.22%)
Feb 23, 2021 4.670 4.670 4.452 4.650 5,190 +0.12(+2.65%)
Feb 22, 2021 4.550 4.575 4.468 4.530 5,790 -0.08(-1.74%)
Feb 19, 2021 4.550 4.630 4.500 4.610 3,800 +0.00(+0.00%)
Feb 18, 2021 4.750 4.750 4.600 4.610 32,282 -0.08(-1.71%)
Feb 17, 2021 4.650 4.715 4.590 4.690 5,767 +0.07(+1.52%)
Feb 16, 2021 4.560 4.690 4.530 4.620 5,495 +0.00(+0.00%)
Feb 12, 2021 4.380 4.650 4.380 4.620 8,300 +0.18(+4.05%)
Feb 11, 2021 4.480 4.504 4.440 4.440 11,357 -0.07(-1.55%)
Feb 10, 2021 4.520 4.540 4.460 4.510 7,705 -0.04(-0.88%)
Feb 09, 2021 4.620 4.620 4.480 4.550 26,695 -0.10(-2.15%)
Feb 08, 2021 4.630 4.690 4.590 4.650 5,822 +0.11(+2.42%)
Feb 05, 2021 4.570 4.600 4.420 4.540 33,300 -0.03(-0.66%)
Feb 04, 2021 4.538 4.599 4.520 4.570 9,376 -0.00(-0.11%)
Feb 03, 2021 4.690 4.690 4.500 4.575 23,604 -0.06(-1.40%)
Feb 02, 2021 4.500 4.720 4.480 4.640 34,937 +0.29(+6.67%)
Feb 01, 2021 4.590 4.690 4.350 4.350 37,255 -0.22(-4.81%)
Jan 29, 2021 4.480 4.708 4.460 4.570 10,200 +0.05(+1.11%)
Jan 28, 2021 4.580 4.646 4.387 4.520 18,199 -0.06(-1.31%)
Jan 27, 2021 4.620 4.750 4.500 4.580 46,809 -0.17(-3.58%)
Jan 26, 2021 4.610 4.860 4.610 4.750 17,504 +0.05(+1.06%)
Jan 25, 2021 4.810 4.900 4.700 4.700 8,673 -0.05(-1.05%)
Jan 22, 2021 4.820 4.870 4.640 4.750 4,100 -0.11(-2.26%)
Jan 21, 2021 4.870 4.870 4.670 4.860 8,854 +0.06(+1.25%)
Jan 20, 2021 4.890 4.980 4.739 4.800 22,341 -0.14(-2.83%)
Jan 19, 2021 4.800 4.980 4.794 4.940 16,916 +0.08(+1.65%)
Jan 15, 2021 4.890 4.980 4.860 4.860 20,800 -0.01(-0.21%)
Jan 14, 2021 4.649 4.900 4.649 4.870 27,023 -0.02(-0.41%)
Jan 13, 2021 4.770 4.940 4.710 4.890 11,336 -0.05(-1.01%)
Jan 12, 2021 4.810 4.980 4.470 4.940 38,999 +0.14(+2.92%)
Jan 11, 2021 5.450 5.500 4.640 4.800 106,690 -0.56(-10.36%)
Jan 08, 2021 4.820 5.500 4.800 5.355 154,400 +0.73(+15.66%)
Jan 07, 2021 4.550 4.660 4.550 4.630 4,532 +0.08(+1.76%)
Jan 06, 2021 4.670 4.690 4.550 4.550 19,424 -0.06(-1.30%)
Jan 05, 2021 4.660 4.690 4.500 4.610 22,430 -0.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.