Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.53 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.184 7.184 6.595 6.782 90,449 +0.04(+0.55%)
Dec 30, 2008 7.169 7.169 6.349 6.744 225,004 +0.10(+1.57%)
Dec 29, 2008 6.737 7.109 6.632 6.640 78,094 -0.17(-2.52%)
Dec 26, 2008 7.363 7.363 6.655 6.811 67,228 -0.07(-1.08%)
Dec 24, 2008 6.714 7.042 6.640 6.886 42,954 +0.10(+1.54%)
Dec 23, 2008 6.670 6.893 6.461 6.782 146,708 +0.32(+4.96%)
Dec 22, 2008 6.498 6.707 6.454 6.461 100,348 -0.06(-0.91%)
Dec 19, 2008 6.133 6.580 6.074 6.521 167,795 +0.52(+8.70%)
Dec 18, 2008 5.664 5.999 5.664 5.999 141,429 +0.34(+6.06%)
Dec 17, 2008 5.358 5.686 5.299 5.656 165,316 +0.30(+5.56%)
Dec 16, 2008 5.224 5.366 5.209 5.358 171,568 +0.07(+1.27%)
Dec 15, 2008 5.366 5.440 5.246 5.291 128,954 -0.07(-1.39%)
Dec 12, 2008 5.470 5.544 5.239 5.366 179,829 -0.19(-3.36%)
Dec 11, 2008 5.843 5.843 5.537 5.552 103,688 -0.29(-4.97%)
Dec 10, 2008 5.790 5.962 5.753 5.843 61,659 -0.13(-2.12%)
Dec 09, 2008 6.066 6.066 5.910 5.969 101,668 -0.22(-3.49%)
Dec 08, 2008 6.372 6.409 6.088 6.185 43,322 -0.15(-2.35%)
Dec 05, 2008 6.327 6.476 6.327 6.334 78,340 -0.04(-0.70%)
Dec 04, 2008 6.632 6.692 6.334 6.379 76,780 -0.19(-2.95%)
Dec 03, 2008 6.618 6.960 6.483 6.573 116,695 -0.17(-2.54%)
Dec 02, 2008 6.968 7.035 6.640 6.744 75,052 -0.22(-3.10%)
Dec 01, 2008 7.080 7.489 6.901 6.960 46,563 -0.12(-1.68%)
Nov 28, 2008 7.370 7.370 6.707 7.080 66,927 +0.19(+2.70%)
Nov 26, 2008 6.931 7.042 6.819 6.893 39,887 -0.01(-0.11%)
Nov 25, 2008 7.735 7.735 6.893 6.901 39,174 -0.33(-4.54%)
Nov 24, 2008 6.401 7.489 6.059 7.229 107,921 +0.89(+14.12%)
Nov 21, 2008 6.834 6.856 6.334 6.334 73,866 -0.35(-5.18%)
Nov 20, 2008 6.580 6.700 6.379 6.680 139,092 +0.11(+1.75%)
Nov 19, 2008 7.586 7.586 6.528 6.565 103,132 -0.92(-12.29%)
Nov 18, 2008 7.586 7.586 7.378 7.486 52,409 -0.08(-1.03%)
Nov 17, 2008 7.646 7.646 7.273 7.564 45,815 +0.14(+1.86%)
Nov 14, 2008 7.102 7.527 7.102 7.426 50,536 +0.20(+2.73%)
Nov 13, 2008 7.460 7.676 7.102 7.229 92,845 -0.23(-3.10%)
Nov 12, 2008 7.646 7.646 7.229 7.460 81,598 -0.16(-2.05%)
Nov 11, 2008 7.892 7.892 7.609 7.616 59,567 -0.22(-2.83%)
Nov 10, 2008 7.810 7.899 7.713 7.838 77,561 +0.05(+0.65%)
Nov 07, 2008 7.810 7.810 7.683 7.788 61,996 -0.03(-0.38%)
Nov 06, 2008 7.378 7.817 7.378 7.817 76,150 +0.33(+4.38%)
Nov 05, 2008 7.221 7.743 7.013 7.489 89,543 +0.45(+6.35%)
Nov 04, 2008 6.931 7.184 6.864 7.042 86,349 +0.11(+1.61%)
Nov 03, 2008 7.281 7.281 6.931 6.931 103,468 -0.15(-2.11%)
Oct 31, 2008 7.482 7.482 7.005 7.080 95,834 -0.32(-4.33%)
Oct 30, 2008 7.460 7.527 7.378 7.400 65,235 -0.04(-0.60%)
Oct 29, 2008 7.594 7.788 7.415 7.445 84,991 -0.03(-0.40%)
Oct 28, 2008 7.750 7.771 7.415 7.475 78,858 -0.28(-3.56%)
Oct 27, 2008 7.780 7.899 7.534 7.750 60,324 -0.00(-0.05%)
Oct 24, 2008 7.527 8.160 7.527 7.754 39,920 -0.28(-3.48%)
Oct 23, 2008 7.728 8.354 7.728 8.034 57,755 +0.38(+4.92%)
Oct 22, 2008 7.489 7.735 7.370 7.657 73,822 +0.40(+5.57%)
Oct 21, 2008 7.430 7.758 6.856 7.253 113,384 +0.15(+2.12%)
Oct 20, 2008 6.998 7.303 6.819 7.102 125,673 +0.39(+5.89%)
Oct 17, 2008 6.558 6.931 6.305 6.707 169,824 +0.31(+4.83%)
Oct 16, 2008 6.334 7.005 6.193 6.398 88,648 +0.07(+1.13%)
Oct 15, 2008 6.819 6.819 6.327 6.327 71,061 -0.63(-9.10%)
Oct 14, 2008 6.931 7.177 6.707 6.960 183,106 +0.25(+3.78%)
Oct 13, 2008 5.291 7.065 5.291 6.707 186,432 +1.42(+26.76%)
Oct 10, 2008 5.902 5.902 5.097 5.291 184,604 -0.75(-12.45%)
Oct 09, 2008 6.379 6.498 5.962 6.044 246,536 -0.44(-6.78%)
Oct 08, 2008 7.095 7.199 6.334 6.483 232,689 -0.86(-11.68%)
Oct 07, 2008 7.452 7.661 7.266 7.340 73,505 -0.04(-0.51%)
Oct 06, 2008 8.197 8.220 7.378 7.378 157,592 -0.88(-10.65%)
Oct 03, 2008 8.071 8.260 8.071 8.257 80,649 +0.19(+2.31%)
Oct 02, 2008 7.870 8.227 7.870 8.071 65,655 +0.01(+0.09%)
Oct 01, 2008 7.624 8.175 7.624 8.063 126,878 +0.35(+4.54%)
Sep 30, 2008 8.130 8.130 7.451 7.713 90,583 -0.04(-0.48%)
Sep 29, 2008 8.197 8.197 7.266 7.750 87,698 -0.58(-6.98%)
Sep 26, 2008 8.406 8.421 7.974 8.332 0 +0.17(+2.08%)
Sep 25, 2008 8.123 8.287 8.086 8.162 81,058 +0.04(+0.48%)
Sep 24, 2008 7.944 8.183 7.944 8.123 83,934 +0.10(+1.29%)
Sep 23, 2008 8.570 8.719 7.899 8.019 189,343 -0.59(-6.85%)
Sep 22, 2008 8.943 8.965 8.399 8.609 31,316 -0.27(-3.00%)
Sep 19, 2008 8.622 9.144 8.622 8.876 0 +0.53(+6.34%)
Sep 18, 2008 8.838 8.873 7.750 8.347 132,722 -0.52(-5.88%)
Sep 17, 2008 9.382 9.382 8.719 8.868 168,658 -0.26(-2.86%)
Sep 16, 2008 9.099 9.338 9.069 9.129 113,929 -0.26(-2.78%)
Sep 15, 2008 9.539 9.546 9.308 9.390 50,117 -0.22(-2.25%)
Sep 12, 2008 9.643 9.651 9.539 9.606 52,590 -0.08(-0.85%)
Sep 11, 2008 9.651 9.748 9.643 9.688 45,817 -0.06(-0.61%)
Sep 10, 2008 9.941 9.941 9.740 9.748 57,732 -0.06(-0.61%)
Sep 09, 2008 10.00 10.00 9.762 9.807 50,633 -0.01(-0.08%)
Sep 08, 2008 9.748 9.815 9.703 9.815 38,263 +0.09(+0.92%)
Sep 05, 2008 9.777 9.777 9.695 9.725 0 +0.01(+0.08%)
Sep 04, 2008 9.889 9.911 9.718 9.718 61,632 -0.18(-1.81%)
Sep 03, 2008 9.852 10.02 9.852 9.896 25,451 +0.08(+0.83%)
Sep 02, 2008 10.04 10.04 9.815 9.815 27,701 -0.07(-0.75%)
Aug 29, 2008 9.859 9.897 9.785 9.889 21,606 +0.01(+0.15%)
Aug 28, 2008 9.844 9.911 9.815 9.874 40,267 +0.01(+0.08%)
Aug 27, 2008 9.859 9.889 9.800 9.867 29,412 +0.01(+0.08%)
Aug 26, 2008 9.807 9.897 9.807 9.859 33,583 -0.02(-0.19%)
Aug 25, 2008 9.800 9.911 9.800 9.878 31,037 +0.08(+0.80%)
Aug 22, 2008 9.762 9.829 9.733 9.800 31,791 +0.02(+0.23%)
Aug 21, 2008 9.852 9.852 9.755 9.777 14,456 -0.02(-0.23%)
Aug 20, 2008 9.822 9.837 9.762 9.800 45,763 -0.01(-0.15%)
Aug 19, 2008 9.800 9.874 9.770 9.815 22,692 -0.06(-0.60%)
Aug 18, 2008 9.800 9.949 9.792 9.874 24,647 +0.02(+0.23%)
Aug 15, 2008 9.800 9.859 9.785 9.852 0 +0.06(+0.61%)
Aug 14, 2008 9.949 9.949 9.762 9.792 46,033 -0.06(-0.61%)
Aug 13, 2008 9.867 9.911 9.844 9.852 44,220 -0.07(-0.72%)
Aug 12, 2008 10.05 10.05 9.785 9.923 22,849 -0.02(-0.18%)
Aug 11, 2008 9.874 9.956 9.844 9.941 26,869 +0.11(+1.14%)
Aug 08, 2008 9.762 9.867 9.725 9.829 32,502 +0.07(+0.76%)
Aug 07, 2008 9.718 9.755 9.648 9.755 34,690 +0.03(+0.31%)
Aug 06, 2008 9.911 9.911 9.725 9.725 36,866 -0.11(-1.14%)
Aug 05, 2008 9.926 9.926 9.837 9.837 22,856 -0.09(-0.90%)
Aug 04, 2008 9.822 9.926 9.815 9.926 24,623 +0.07(+0.68%)
Aug 01, 2008 10.10 10.10 9.748 9.859 33,902 +0.10(+0.99%)
Jul 31, 2008 9.777 9.858 9.718 9.762 46,387 +0.00(+0.00%)
Jul 30, 2008 9.762 9.770 9.718 9.762 23,430 +0.06(+0.64%)
Jul 29, 2008 9.700 9.852 9.673 9.700 33,239 -0.03(-0.34%)
Jul 28, 2008 9.718 9.837 9.695 9.733 27,344 +0.01(+0.15%)
Jul 25, 2008 9.904 9.904 9.695 9.718 24,685 -0.05(-0.53%)
Jul 24, 2008 9.941 9.949 9.733 9.770 46,598 -0.10(-0.98%)
Jul 23, 2008 9.733 9.882 9.695 9.867 39,987 +0.18(+1.88%)
Jul 22, 2008 9.688 9.859 9.576 9.685 32,661 +0.03(+0.28%)
Jul 21, 2008 9.613 9.822 9.502 9.658 59,223 -0.04(-0.38%)
Jul 18, 2008 9.748 9.800 9.576 9.695 48,514 -0.10(-0.99%)
Jul 17, 2008 9.770 9.833 9.748 9.792 26,914 +0.02(+0.23%)
Jul 16, 2008 9.829 9.911 9.755 9.770 43,722 -0.07(-0.76%)
Jul 15, 2008 9.837 10.02 9.837 9.844 41,633 -0.22(-2.22%)
Jul 14, 2008 10.10 10.16 10.02 10.07 34,542 -0.03(-0.30%)
Jul 11, 2008 10.06 10.23 10.04 10.10 55,496 -0.21(-2.02%)
Jul 10, 2008 10.31 10.32 10.10 10.31 55,810 +0.10(+0.94%)
Jul 09, 2008 10.31 10.31 10.09 10.21 39,903 +0.08(+0.82%)
Jul 08, 2008 10.02 10.19 10.02 10.13 45,213 -0.01(-0.07%)
Jul 07, 2008 10.39 10.39 10.06 10.13 32,694 -0.04(-0.37%)
Jul 04, 2008 10.08 10.21 10.06 10.17 39,523 +0.00(+0.00%)
Jul 03, 2008 10.08 10.21 10.06 10.17 39,523 -0.01(-0.15%)
Jul 02, 2008 10.16 10.19 10.01 10.19 38,697 +0.16(+1.56%)
Jul 01, 2008 10.28 10.28 10.01 10.03 49,323 -0.04(-0.44%)
Jun 30, 2008 10.43 10.43 10.07 10.08 22,587 -0.07(-0.73%)
Jun 27, 2008 10.11 10.24 10.10 10.15 12,574 -0.03(-0.29%)
Jun 26, 2008 10.22 10.31 10.13 10.18 34,523 +0.07(+0.74%)
Jun 25, 2008 10.08 10.28 10.07 10.11 64,518 -0.03(-0.29%)
Jun 24, 2008 10.10 10.17 10.07 10.13 47,880 +0.01(+0.07%)
Jun 23, 2008 10.07 10.20 10.06 10.13 50,104 +0.02(+0.15%)
Jun 20, 2008 10.40 10.40 10.10 10.11 32,320 -0.12(-1.16%)
Jun 19, 2008 10.42 10.42 10.14 10.23 54,583 +0.09(+0.88%)
Jun 18, 2008 10.13 10.29 10.13 10.14 85,249 -0.10(-0.95%)
Jun 17, 2008 10.43 10.43 10.23 10.24 35,378 -0.05(-0.51%)
Jun 16, 2008 10.13 10.37 10.13 10.29 32,383 +0.04(+0.44%)
Jun 13, 2008 10.54 10.54 10.25 10.25 28,961 -0.04(-0.36%)
Jun 12, 2008 10.39 10.50 10.25 10.28 86,484 -0.25(-2.34%)
Jun 11, 2008 10.54 10.62 10.46 10.53 28,119 -0.01(-0.14%)
Jun 10, 2008 10.65 10.66 10.54 10.54 33,793 -0.10(-0.98%)
Jun 09, 2008 10.63 10.66 10.53 10.65 58,068 +0.07(+0.63%)
Jun 06, 2008 10.57 10.62 10.55 10.58 22,705 +0.01(+0.07%)
Jun 05, 2008 10.60 10.60 10.56 10.57 20,757 +0.01(+0.07%)
Jun 04, 2008 10.78 10.85 10.57 10.57 70,586 -0.21(-1.94%)
Jun 03, 2008 10.82 10.86 10.65 10.78 41,971 -0.07(-0.69%)
Jun 02, 2008 10.77 10.85 10.76 10.85 36,829 +0.08(+0.76%)
May 30, 2008 10.73 10.87 10.73 10.77 27,540 -0.01(-0.07%)
May 29, 2008 10.78 10.88 10.78 10.78 31,768 -0.03(-0.28%)
May 28, 2008 10.80 10.82 10.67 10.81 53,389 +0.16(+1.47%)
May 27, 2008 10.54 10.72 10.54 10.65 40,869 +0.04(+0.42%)
May 26, 2008 10.63 10.71 10.60 10.60 0 +0.00(+0.00%)
May 23, 2008 10.63 10.71 10.60 10.60 76,727 -0.04(-0.34%)
May 22, 2008 10.81 10.90 10.63 10.64 68,200 -0.23(-2.07%)
May 21, 2008 10.69 10.92 10.69 10.87 48,358 +0.13(+1.25%)
May 20, 2008 10.62 10.75 10.62 10.73 38,646 +0.01(+0.14%)
May 19, 2008 10.62 10.77 10.62 10.72 53,538 +0.01(+0.07%)
May 16, 2008 10.76 10.76 10.59 10.71 48,932 +0.07(+0.63%)
May 15, 2008 10.63 10.66 10.58 10.64 37,502 +0.01(+0.14%)
May 14, 2008 10.68 10.68 10.54 10.63 39,045 +0.07(+0.71%)
May 13, 2008 10.64 10.66 10.48 10.55 67,575 -0.13(-1.25%)
May 12, 2008 10.58 10.69 10.54 10.69 45,830 +0.15(+1.41%)
May 09, 2008 10.41 10.62 10.41 10.54 37,247 +0.00(+0.00%)
May 08, 2008 10.69 10.69 10.54 10.54 75,288 -0.15(-1.39%)
May 07, 2008 10.68 10.72 10.58 10.69 46,679 +0.03(+0.28%)
May 06, 2008 10.66 10.69 10.57 10.66 73,800 +0.01(+0.14%)
May 05, 2008 10.62 10.73 10.62 10.64 46,034 +0.01(+0.14%)
May 02, 2008 10.72 10.72 10.58 10.63 56,800 +0.00(+0.00%)
May 01, 2008 10.77 10.77 10.60 10.63 43,164 -0.04(-0.42%)
Apr 30, 2008 10.71 10.71 10.57 10.67 29,133 +0.05(+0.49%)
Apr 29, 2008 10.56 10.68 10.56 10.62 25,247 -0.03(-0.28%)
Apr 28, 2008 10.78 10.78 10.61 10.65 35,971 -0.01(-0.07%)
Apr 25, 2008 10.81 10.81 10.64 10.66 30,963 -0.04(-0.42%)
Apr 24, 2008 10.66 10.72 10.66 10.70 11,772 -0.01(-0.07%)
Apr 23, 2008 10.72 10.78 10.59 10.71 21,596 +0.07(+0.63%)
Apr 22, 2008 10.62 10.72 10.59 10.64 42,333 -0.05(-0.45%)
Apr 21, 2008 10.93 10.93 10.58 10.69 40,672 +0.06(+0.59%)
Apr 18, 2008 10.69 10.69 10.56 10.63 17,914 +0.04(+0.35%)
Apr 17, 2008 10.39 10.59 10.39 10.59 43,737 +0.10(+0.92%)
Apr 16, 2008 10.46 10.52 10.46 10.49 32,007 +0.04(+0.43%)
Apr 15, 2008 10.61 10.61 10.43 10.45 41,763 -0.07(-0.71%)
Apr 14, 2008 10.76 10.76 10.39 10.52 52,455 -0.04(-0.35%)
Apr 11, 2008 10.65 10.68 10.54 10.56 41,598 -0.08(-0.77%)
Apr 10, 2008 10.57 10.81 10.55 10.64 47,424 +0.10(+0.99%)
Apr 09, 2008 10.46 10.62 10.46 10.54 36,933 +0.00(+0.00%)
Apr 08, 2008 10.75 10.75 10.52 10.54 45,449 -0.16(-1.46%)
Apr 07, 2008 10.60 10.73 10.49 10.69 64,007 +0.10(+0.91%)
Apr 04, 2008 10.49 10.62 10.49 10.60 36,499 -0.02(-0.21%)
Apr 03, 2008 10.58 10.62 10.57 10.62 21,738 -0.01(-0.14%)
Apr 02, 2008 10.58 10.63 10.57 10.63 27,240 +0.01(+0.14%)
Apr 01, 2008 10.82 10.82 10.52 10.62 33,714 +0.10(+0.92%)
Mar 31, 2008 10.49 10.57 10.47 10.52 48,604 +0.01(+0.14%)
Mar 28, 2008 10.43 10.51 10.43 10.51 60,250 +0.08(+0.79%)
Mar 27, 2008 10.35 10.43 10.34 10.43 78,811 +0.15(+1.45%)
Mar 26, 2008 10.13 10.30 10.13 10.28 97,165 +0.01(+0.15%)
Mar 25, 2008 10.21 10.26 10.09 10.26 77,828 +0.07(+0.73%)
Mar 24, 2008 10.02 10.19 9.993 10.19 54,211 +0.22(+2.24%)
Mar 21, 2008 10.13 10.13 9.949 9.964 48,366 +0.00(+0.00%)
Mar 20, 2008 10.13 10.13 9.949 9.964 48,366 -0.10(-0.96%)
Mar 19, 2008 10.04 10.11 10.00 10.06 28,850 -0.01(-0.07%)
Mar 18, 2008 10.06 10.08 9.949 10.07 62,350 +0.14(+1.43%)
Mar 17, 2008 10.10 10.10 9.829 9.926 104,712 -0.13(-1.26%)
Mar 14, 2008 10.26 10.26 10.05 10.05 44,684 -0.15(-1.46%)
Mar 13, 2008 10.19 10.24 10.15 10.20 54,280 -0.04(-0.44%)
Mar 12, 2008 10.43 10.43 10.23 10.25 47,067 -0.22(-2.14%)
Mar 11, 2008 10.36 10.51 10.29 10.47 57,432 +0.11(+1.08%)
Mar 10, 2008 10.42 10.43 10.34 10.36 56,854 -0.07(-0.64%)
Mar 07, 2008 10.24 10.50 10.10 10.43 51,597 +0.03(+0.29%)
Mar 06, 2008 10.54 10.63 10.38 10.40 88,613 -0.14(-1.34%)
Mar 05, 2008 10.39 10.66 10.39 10.54 76,742 +0.22(+2.09%)
Mar 04, 2008 10.50 10.57 10.25 10.32 138,233 -0.12(-1.14%)
Mar 03, 2008 10.35 10.46 9.979 10.44 175,135 +0.39(+3.85%)
Feb 29, 2008 10.36 10.36 10.02 10.05 153,777 -0.36(-3.43%)
Feb 28, 2008 10.65 10.65 10.33 10.41 120,500 -0.24(-2.24%)
Feb 27, 2008 10.81 10.84 10.64 10.65 35,291 -0.12(-1.11%)
Feb 26, 2008 10.73 10.84 10.71 10.77 89,770 +0.00(+0.00%)
Feb 25, 2008 11.10 11.10 10.47 10.77 103,468 +0.03(+0.24%)
Feb 22, 2008 10.84 10.84 10.67 10.74 31,399 -0.10(-0.92%)
Feb 21, 2008 10.84 10.98 10.72 10.84 45,120 -0.10(-0.95%)
Feb 20, 2008 11.40 11.40 10.95 10.95 43,208 -0.10(-0.88%)
Feb 19, 2008 10.73 11.16 10.73 11.04 88,698 +0.15(+1.37%)
Feb 18, 2008 10.84 10.99 10.75 10.90 0 +0.00(+0.00%)
Feb 15, 2008 10.84 10.99 10.75 10.90 186,498 -0.13(-1.22%)
Feb 14, 2008 11.10 11.33 11.01 11.03 225,985 -0.36(-3.14%)
Feb 13, 2008 11.56 11.67 11.39 11.39 118,890 -0.24(-2.05%)
Feb 12, 2008 11.44 11.66 11.28 11.63 148,143 +0.33(+2.90%)
Feb 11, 2008 11.29 11.40 11.29 11.30 44,818 -0.03(-0.26%)
Feb 08, 2008 11.28 11.38 11.28 11.33 33,949 +0.04(+0.40%)
Feb 07, 2008 11.30 11.38 11.27 11.28 40,524 +0.00(+0.00%)
Feb 06, 2008 11.45 11.45 11.28 11.28 45,489 -0.09(-0.79%)
Feb 05, 2008 11.43 11.49 11.33 11.37 67,093 -0.05(-0.46%)
Feb 04, 2008 11.59 11.60 11.41 11.42 53,943 -0.13(-1.16%)
Feb 01, 2008 11.77 11.77 11.49 11.56 71,569 -0.03(-0.26%)
Jan 31, 2008 11.51 11.63 11.51 11.59 41,329 -0.01(-0.06%)
Jan 30, 2008 11.44 11.60 11.44 11.60 36,364 +0.09(+0.78%)
Jan 29, 2008 11.54 11.59 11.45 11.51 56,875 -0.01(-0.13%)
Jan 28, 2008 11.54 11.63 11.49 11.52 30,930 -0.10(-0.85%)
Jan 25, 2008 11.69 11.69 11.59 11.62 62,196 -0.10(-0.81%)
Jan 24, 2008 11.57 11.77 11.56 11.71 73,584 +0.13(+1.09%)
Jan 23, 2008 11.33 11.62 11.25 11.59 97,659 +0.39(+3.45%)
Jan 22, 2008 11.00 11.36 10.81 11.20 147,069 +0.01(+0.08%)
Jan 21, 2008 11.30 11.36 11.18 11.19 0 +0.00(+0.00%)
Jan 18, 2008 11.30 11.36 11.18 11.19 86,819 -0.13(-1.18%)
Jan 17, 2008 11.47 11.47 11.25 11.33 62,464 -0.15(-1.30%)
Jan 16, 2008 11.34 11.48 11.34 11.48 56,761 +0.14(+1.25%)
Jan 15, 2008 11.37 11.39 11.22 11.33 75,950 +0.02(+0.22%)
Jan 14, 2008 11.48 11.48 11.27 11.31 98,628 -0.02(-0.15%)
Jan 11, 2008 11.18 11.37 11.18 11.33 67,228 +0.16(+1.40%)
Jan 10, 2008 11.22 11.28 11.08 11.17 101,580 -0.04(-0.40%)
Jan 09, 2008 11.10 11.22 11.04 11.22 94,065 +0.16(+1.42%)
Jan 08, 2008 11.25 11.25 11.05 11.06 134,992 -0.01(-0.07%)
Jan 07, 2008 11.15 11.15 10.97 11.07 231,586 +0.03(+0.27%)
Jan 04, 2008 10.89 11.07 10.81 11.04 240,598 +0.30(+2.78%)
Jan 03, 2008 10.37 10.78 10.37 10.74 291,429 +0.38(+3.67%)
Jan 02, 2008 10.52 10.52 10.17 10.36 82,324 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.