Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	120.40	121.81	119.65	119.70	264,607	-0.81(-0.67%)
Dec 30, 2019	121.38	121.73	120.33	120.51	215,454	-0.87(-0.71%)
Dec 27, 2019	121.74	122.04	120.71	121.38	161,131	+0.23(+0.19%)
Dec 26, 2019	120.18	121.25	119.86	121.15	186,606	+1.28(+1.07%)
Dec 24, 2019	120.20	120.47	119.47	119.86	76,908	-0.17(-0.14%)
Dec 23, 2019	120.46	120.46	119.14	120.03	235,850	-0.02(-0.01%)
Dec 20, 2019	119.72	120.64	118.54	120.05	1,415,006	+0.99(+0.83%)
Dec 19, 2019	118.12	119.58	117.90	119.06	324,068	+0.64(+0.54%)
Dec 18, 2019	117.57	118.78	116.69	118.42	333,150	+1.11(+0.95%)
Dec 17, 2019	117.16	117.47	116.51	117.31	258,457	+0.42(+0.36%)
Dec 16, 2019	117.48	118.28	116.57	116.90	339,656	+0.02(+0.02%)
Dec 13, 2019	116.94	117.36	115.32	116.88	200,804	+0.12(+0.10%)
Dec 12, 2019	116.33	118.50	116.19	116.76	266,094	+0.37(+0.32%)
Dec 11, 2019	115.89	116.65	115.24	116.39	250,821	+0.69(+0.59%)
Dec 10, 2019	115.09	115.76	113.70	115.70	265,914	+1.22(+1.07%)
Dec 09, 2019	114.56	115.64	113.94	114.48	388,502	-0.17(-0.15%)
Dec 06, 2019	115.72	116.56	114.37	114.65	287,327	+0.10(+0.09%)
Dec 05, 2019	114.27	115.11	114.13	114.55	427,440	+0.56(+0.49%)
Dec 04, 2019	112.40	114.46	112.40	113.99	258,399	+2.49(+2.23%)
Dec 03, 2019	111.56	111.93	110.28	111.50	368,273	-1.41(-1.25%)
Dec 02, 2019	113.27	113.71	111.75	112.91	245,498	-0.81(-0.72%)
Nov 29, 2019	115.31	116.46	113.31	113.72	118,711	-2.00(-1.73%)
Nov 27, 2019	116.48	116.73	115.30	115.72	276,633	-0.57(-0.49%)
Nov 26, 2019	113.44	117.02	113.34	116.29	500,168	+3.44(+3.05%)
Nov 25, 2019	111.91	113.81	111.89	112.84	356,538	+1.87(+1.69%)
Nov 22, 2019	111.35	111.52	110.05	110.97	310,982	+0.38(+0.34%)
Nov 21, 2019	110.94	111.10	109.56	110.59	461,265	+0.19(+0.18%)
Nov 20, 2019	112.81	113.85	109.73	110.40	359,609	-3.24(-2.85%)
Nov 19, 2019	112.92	114.19	112.31	113.64	352,737	+1.08(+0.96%)
Nov 18, 2019	111.44	112.56	110.70	112.56	258,678	+0.99(+0.89%)
Nov 15, 2019	111.31	113.12	111.09	111.56	314,007	+0.96(+0.87%)
Nov 14, 2019	108.95	110.70	108.55	110.60	336,004	+2.27(+2.09%)
Nov 13, 2019	107.88	109.08	107.73	108.33	263,657	-0.31(-0.29%)
Nov 12, 2019	109.56	110.76	108.49	108.65	170,579	-0.59(-0.54%)
Nov 11, 2019	107.87	109.27	107.40	109.24	155,576	+0.29(+0.26%)
Nov 08, 2019	109.44	110.06	108.46	108.95	257,622	-0.50(-0.46%)
Nov 07, 2019	110.69	111.66	108.79	109.45	331,175	-0.18(-0.16%)
Nov 06, 2019	107.90	110.31	107.25	109.63	569,897	+2.42(+2.26%)
Nov 05, 2019	106.46	108.96	104.82	107.20	397,566	+1.47(+1.39%)
Nov 04, 2019	104.28	106.16	103.38	105.73	297,346	+1.81(+1.74%)
Nov 01, 2019	102.36	104.12	101.90	103.93	240,339	+2.16(+2.12%)
Oct 31, 2019	101.44	102.04	99.55	101.77	327,358	+0.03(+0.03%)
Oct 30, 2019	103.02	103.31	100.72	101.74	232,324	-1.29(-1.25%)
Oct 29, 2019	101.97	103.74	101.96	103.03	225,996	+1.13(+1.11%)
Oct 28, 2019	101.83	102.74	101.41	101.90	317,688	+0.64(+0.63%)
Oct 25, 2019	99.87	101.75	99.24	101.26	288,299	+1.01(+1.01%)
Oct 24, 2019	100.75	101.14	99.13	100.25	198,737	-0.22(-0.22%)
Oct 23, 2019	100.66	100.89	100.02	100.47	279,454	-0.25(-0.25%)
Oct 22, 2019	101.46	101.60	100.49	100.72	248,769	-0.45(-0.45%)
Oct 21, 2019	101.83	102.44	100.91	101.18	287,443	+0.61(+0.61%)
Oct 18, 2019	100.58	101.26	99.79	100.57	240,231	-0.51(-0.50%)
Oct 17, 2019	100.78	101.64	100.28	101.08	261,273	+0.68(+0.67%)
Oct 16, 2019	99.50	100.87	99.45	100.40	187,715	+0.37(+0.37%)
Oct 15, 2019	98.99	100.75	98.30	100.03	269,040	+1.50(+1.52%)
Oct 14, 2019	98.74	99.34	96.78	98.53	552,012	-1.06(-1.06%)
Oct 11, 2019	96.55	100.65	96.55	99.59	416,516	+4.98(+5.26%)
Oct 10, 2019	95.44	96.54	94.43	94.60	300,738	-0.47(-0.50%)
Oct 09, 2019	94.11	95.50	93.48	95.08	301,655	+2.31(+2.48%)
Oct 08, 2019	93.64	94.10	92.48	92.77	411,360	-2.51(-2.63%)
Oct 07, 2019	95.12	96.30	94.60	95.28	411,381	+0.06(+0.07%)
Oct 04, 2019	94.48	95.90	94.30	95.22	405,930	+0.83(+0.88%)
Oct 03, 2019	93.62	94.55	91.75	94.38	435,404	+0.07(+0.08%)
Oct 02, 2019	92.33	94.41	91.66	94.31	391,344	+1.01(+1.08%)
Oct 01, 2019	96.59	97.15	93.23	93.30	317,856	-2.62(-2.73%)
Sep 30, 2019	95.03	96.33	94.85	95.92	324,303	+1.44(+1.53%)
Sep 27, 2019	96.01	96.88	94.11	94.48	276,957	-1.10(-1.15%)
Sep 26, 2019	97.83	98.54	95.42	95.58	362,523	-3.31(-3.35%)
Sep 25, 2019	97.84	100.10	96.82	98.89	306,819	+1.53(+1.57%)
Sep 24, 2019	99.95	100.22	97.29	97.36	368,768	-2.29(-2.29%)
Sep 23, 2019	99.62	101.41	99.59	99.65	404,400	-0.55(-0.55%)
Sep 20, 2019	99.51	101.41	99.30	100.20	894,494	+0.86(+0.87%)
Sep 19, 2019	99.81	100.97	98.84	99.34	354,981	+0.08(+0.08%)
Sep 18, 2019	100.83	101.15	98.32	99.25	413,298	-1.86(-1.84%)
Sep 17, 2019	100.41	101.61	99.64	101.11	295,260	-0.21(-0.21%)
Sep 16, 2019	100.83	102.58	100.42	101.33	273,645	-0.46(-0.45%)
Sep 13, 2019	102.16	104.26	101.56	101.79	392,418	+0.34(+0.34%)
Sep 12, 2019	99.57	102.20	97.42	101.44	513,064	+1.88(+1.89%)
Sep 11, 2019	97.31	100.41	96.13	99.56	574,331	+2.74(+2.83%)
Sep 10, 2019	94.27	97.48	93.94	96.83	493,758	+2.31(+2.45%)
Sep 09, 2019	93.10	94.54	92.01	94.51	378,713	+1.87(+2.02%)
Sep 06, 2019	93.01	94.04	92.44	92.64	348,707	-0.53(-0.56%)
Sep 05, 2019	91.70	93.76	91.39	93.17	748,195	+3.26(+3.63%)
Sep 04, 2019	91.24	91.33	89.67	89.90	374,040	+0.18(+0.21%)
Sep 03, 2019	89.87	90.02	87.91	89.72	356,273	-1.18(-1.30%)
Aug 30, 2019	93.54	93.54	90.75	90.90	476,693	-1.83(-1.97%)
Aug 29, 2019	91.28	93.07	91.10	92.72	397,777	+2.69(+2.99%)
Aug 28, 2019	88.24	90.33	87.81	90.03	297,557	+1.48(+1.67%)
Aug 27, 2019	90.99	91.32	88.49	88.56	341,339	-1.50(-1.67%)
Aug 26, 2019	91.28	91.28	89.40	90.06	332,655	+0.30(+0.33%)
Aug 23, 2019	90.61	91.25	88.70	89.76	570,622	-1.56(-1.71%)
Aug 22, 2019	90.94	91.84	89.75	91.32	436,693	+0.91(+1.01%)
Aug 21, 2019	91.24	91.42	89.66	90.41	421,916	+0.77(+0.86%)
Aug 20, 2019	83.46	89.79	83.46	89.63	1,109,808	+6.37(+7.65%)
Aug 19, 2019	81.95	83.70	81.41	83.26	492,698	+3.42(+4.28%)
Aug 16, 2019	77.91	80.08	77.71	79.84	514,872	+2.85(+3.70%)
Aug 15, 2019	79.36	79.70	76.95	76.99	379,069	-2.27(-2.86%)
Aug 14, 2019	79.32	80.36	78.57	79.26	435,740	-2.77(-3.37%)
Aug 13, 2019	79.27	82.74	79.27	82.03	424,891	+2.21(+2.77%)
Aug 12, 2019	80.86	81.75	79.68	79.82	235,189	-2.02(-2.47%)
Aug 09, 2019	82.22	82.77	81.15	81.83	300,984	-0.66(-0.80%)
Aug 08, 2019	80.01	83.42	79.71	82.50	646,214	+3.51(+4.45%)
Aug 07, 2019	77.71	79.23	76.00	78.99	452,502	+0.01(+0.01%)
Aug 06, 2019	78.49	79.76	77.49	78.98	470,213	+1.07(+1.37%)
Aug 05, 2019	79.88	80.63	76.13	77.91	734,681	-5.07(-6.11%)
Aug 02, 2019	88.73	88.73	81.91	82.98	690,040	-6.17(-6.92%)
Aug 01, 2019	94.25	97.42	87.21	89.15	1,073,838	-5.11(-5.42%)
Jul 31, 2019	94.68	95.42	93.59	94.25	639,695	-0.31(-0.33%)
Jul 30, 2019	93.70	95.19	92.82	94.57	510,509	+0.02(+0.02%)
Jul 29, 2019	92.99	94.74	92.57	94.55	326,626	+1.20(+1.28%)
Jul 26, 2019	92.75	94.00	92.75	93.35	293,391	+1.04(+1.13%)
Jul 25, 2019	93.24	94.46	92.11	92.31	316,677	-0.72(-0.77%)
Jul 24, 2019	89.77	93.05	89.77	93.03	270,600	+2.85(+3.16%)
Jul 23, 2019	89.19	90.56	88.87	90.18	291,795	+1.66(+1.87%)
Jul 22, 2019	88.40	89.44	87.97	88.52	208,004	+0.12(+0.14%)
Jul 19, 2019	89.41	90.52	88.33	88.40	214,539	-0.92(-1.03%)
Jul 18, 2019	88.93	90.08	88.56	89.32	235,036	+0.12(+0.13%)
Jul 17, 2019	90.69	90.80	88.73	89.20	237,162	-1.79(-1.97%)
Jul 16, 2019	89.77	91.87	88.49	90.99	238,851	+0.77(+0.85%)
Jul 15, 2019	90.85	90.85	89.39	90.22	208,092	-0.53(-0.58%)
Jul 12, 2019	89.71	91.09	89.71	90.75	198,703	+1.02(+1.14%)
Jul 11, 2019	88.63	89.88	88.30	89.73	237,055	+1.75(+1.99%)
Jul 10, 2019	89.55	89.88	87.86	87.97	249,741	-1.23(-1.37%)
Jul 09, 2019	88.53	89.54	88.24	89.20	226,271	-0.08(-0.09%)
Jul 08, 2019	90.35	90.42	89.10	89.28	304,168	-1.71(-1.87%)
Jul 05, 2019	90.30	91.12	89.57	90.99	160,307	+0.03(+0.03%)
Jul 03, 2019	90.57	91.78	90.07	90.96	172,130	+0.73(+0.81%)
Jul 02, 2019	89.30	90.25	88.95	90.23	281,915	+0.63(+0.70%)
Jul 01, 2019	91.55	91.55	88.70	89.61	303,633	+0.73(+0.82%)
Jun 28, 2019	89.13	90.32	88.50	88.88	1,885,299	-0.09(-0.10%)
Jun 27, 2019	86.09	89.14	85.72	88.97	324,738	+3.19(+3.72%)
Jun 26, 2019	85.81	86.60	85.55	85.78	280,592	+0.29(+0.33%)
Jun 25, 2019	87.61	87.61	85.26	85.49	364,730	-2.11(-2.41%)
Jun 24, 2019	87.87	88.94	87.45	87.61	350,822	-0.34(-0.39%)
Jun 21, 2019	88.90	89.04	87.62	87.95	586,675	-1.66(-1.85%)
Jun 20, 2019	90.77	90.77	89.15	89.61	312,613	+0.17(+0.19%)
Jun 19, 2019	91.16	91.25	88.96	89.44	326,265	-1.55(-1.70%)
Jun 18, 2019	90.40	92.61	90.21	90.99	318,365	+1.31(+1.46%)
Jun 17, 2019	90.14	91.72	89.33	89.68	404,369	-0.44(-0.49%)
Jun 14, 2019	89.72	90.89	88.61	90.12	204,343	+0.29(+0.33%)
Jun 13, 2019	90.65	91.19	89.34	89.83	225,290	-0.25(-0.28%)
Jun 12, 2019	89.75	90.73	89.15	90.08	192,204	-0.11(-0.12%)
Jun 11, 2019	91.33	93.16	89.43	90.19	290,360	-0.15(-0.16%)
Jun 10, 2019	86.71	90.66	86.71	90.34	520,346	+4.19(+4.86%)
Jun 07, 2019	84.21	87.70	84.11	86.15	346,755	+2.44(+2.92%)
Jun 06, 2019	84.83	85.26	83.10	83.71	369,754	-1.52(-1.78%)
Jun 05, 2019	87.02	87.34	83.91	85.23	298,731	-1.21(-1.40%)
Jun 04, 2019	82.77	86.58	82.76	86.44	287,493	+4.69(+5.74%)
Jun 03, 2019	82.56	83.00	81.05	81.74	463,876	-1.14(-1.38%)
May 31, 2019	83.48	84.44	82.59	82.89	365,302	-2.07(-2.43%)
May 30, 2019	85.21	86.03	84.30	84.95	198,170	+0.00(+0.00%)
May 29, 2019	84.47	85.58	83.79	84.95	232,376	-0.33(-0.39%)
May 28, 2019	87.04	87.58	85.28	85.28	285,430	-1.48(-1.70%)
May 24, 2019	86.36	87.41	86.08	86.76	215,298	+1.31(+1.53%)
May 23, 2019	86.38	87.07	84.57	85.45	301,217	-1.93(-2.21%)
May 22, 2019	88.33	88.83	87.30	87.38	244,301	-1.40(-1.58%)
May 21, 2019	88.18	89.22	87.57	88.78	253,770	+1.42(+1.63%)
May 20, 2019	87.37	88.13	86.56	87.35	226,238	-1.23(-1.39%)
May 17, 2019	89.53	90.43	88.49	88.58	228,073	-2.06(-2.27%)
May 16, 2019	89.77	91.68	89.36	90.64	214,816	+1.14(+1.27%)
May 15, 2019	88.13	89.80	87.28	89.50	264,851	+0.32(+0.36%)
May 14, 2019	87.62	90.16	86.95	89.18	424,232	+2.02(+2.32%)
May 13, 2019	88.31	88.31	86.35	87.16	558,490	-3.16(-3.50%)
May 10, 2019	91.30	91.66	88.29	90.32	538,854	-1.83(-1.98%)
May 09, 2019	92.45	92.51	90.03	92.14	547,903	-1.58(-1.68%)
May 08, 2019	91.51	94.37	90.86	93.72	433,998	+1.84(+2.01%)
May 07, 2019	94.69	95.33	91.14	91.88	517,239	-5.36(-5.51%)
May 06, 2019	96.37	97.41	95.04	97.24	306,944	-1.18(-1.20%)
May 03, 2019	96.80	98.50	96.80	98.42	454,076	+2.22(+2.31%)
May 02, 2019	96.54	97.41	94.63	96.20	275,430	-0.94(-0.96%)
May 01, 2019	98.03	99.02	96.96	97.14	286,793	+0.20(+0.21%)
Apr 30, 2019	98.26	98.62	95.61	96.94	484,497	-1.57(-1.59%)
Apr 29, 2019	96.99	99.32	96.42	98.50	317,002	+1.99(+2.06%)
Apr 26, 2019	96.66	96.66	95.17	96.51	605,871	+0.10(+0.10%)
Apr 25, 2019	97.73	98.12	94.49	96.41	339,735	-1.28(-1.31%)
Apr 24, 2019	99.08	99.25	97.64	97.70	414,484	-1.39(-1.40%)
Apr 23, 2019	97.46	99.79	96.97	99.08	417,343	+1.81(+1.86%)
Apr 22, 2019	96.20	97.61	96.12	97.27	243,362	+1.31(+1.37%)
Apr 18, 2019	96.19	96.95	94.93	95.96	254,117	-0.33(-0.34%)
Apr 17, 2019	96.82	97.13	95.50	96.29	328,034	-0.05(-0.05%)
Apr 16, 2019	95.94	96.39	95.15	96.34	208,414	+0.97(+1.02%)
Apr 15, 2019	95.36	95.71	94.30	95.37	278,439	+0.06(+0.07%)
Apr 12, 2019	94.21	95.97	94.21	95.30	344,017	+1.85(+1.98%)
Apr 11, 2019	92.25	93.59	92.03	93.45	379,197	+1.53(+1.67%)
Apr 10, 2019	91.00	91.93	90.67	91.92	391,838	+1.03(+1.13%)
Apr 09, 2019	92.15	92.39	90.54	90.89	281,981	-1.62(-1.75%)
Apr 08, 2019	91.81	93.03	91.44	92.50	369,979	+0.37(+0.40%)
Apr 05, 2019	90.06	92.43	89.58	92.14	497,555	+2.62(+2.93%)
Apr 04, 2019	89.19	90.29	88.98	89.51	288,226	+0.49(+0.55%)
Apr 03, 2019	90.21	90.58	88.83	89.02	341,851	-0.23(-0.26%)
Apr 02, 2019	88.77	89.54	88.00	89.25	304,853	+0.44(+0.50%)
Apr 01, 2019	86.74	88.92	85.85	88.81	415,198	+3.01(+3.51%)
Mar 29, 2019	87.56	88.84	85.69	85.80	546,918	-1.06(-1.23%)
Mar 28, 2019	86.00	87.79	86.00	86.87	293,808	+1.19(+1.39%)
Mar 27, 2019	85.69	86.35	83.83	85.68	450,085	+0.10(+0.12%)
Mar 26, 2019	85.50	86.67	84.60	85.57	259,675	+0.57(+0.67%)
Mar 25, 2019	84.90	86.39	84.18	85.01	276,075	-0.14(-0.16%)
Mar 22, 2019	87.79	87.79	85.13	85.14	288,551	-3.48(-3.92%)
Mar 21, 2019	86.60	89.18	86.60	88.62	619,828	+1.77(+2.04%)
Mar 20, 2019	87.61	87.94	85.73	86.85	335,926	-0.87(-0.99%)
Mar 19, 2019	88.82	89.40	87.34	87.72	289,329	-0.44(-0.50%)
Mar 18, 2019	87.47	88.52	86.85	88.16	324,312	+0.95(+1.08%)
Mar 15, 2019	86.45	87.85	86.45	87.22	1,067,793	+1.16(+1.34%)
Mar 14, 2019	86.54	87.06	85.70	86.06	435,628	-0.63(-0.73%)
Mar 13, 2019	87.17	88.18	86.53	86.69	452,740	+0.06(+0.07%)
Mar 12, 2019	87.68	88.40	86.16	86.63	546,807	-0.94(-1.07%)
Mar 11, 2019	89.34	89.75	86.82	87.57	687,683	-1.17(-1.32%)
Mar 08, 2019	87.43	88.87	87.19	88.74	412,559	+0.64(+0.73%)
Mar 07, 2019	90.24	90.50	87.91	88.10	552,059	-2.52(-2.78%)
Mar 06, 2019	90.60	92.12	90.14	90.62	500,716	+0.02(+0.02%)
Mar 05, 2019	92.93	93.04	90.58	90.60	487,193	-2.25(-2.42%)
Mar 04, 2019	92.66	93.93	90.56	92.85	912,434	+0.35(+0.38%)
Mar 01, 2019	90.40	92.92	90.16	92.50	639,542	+3.18(+3.55%)
Feb 28, 2019	94.85	95.04	85.46	89.33	1,166,784	-0.22(-0.25%)
Feb 27, 2019	88.11	90.46	87.48	89.55	560,331	+1.44(+1.64%)
Feb 26, 2019	89.51	90.33	87.90	88.11	695,823	-2.17(-2.41%)
Feb 25, 2019	90.98	91.10	89.65	90.28	533,803	+0.03(+0.03%)
Feb 22, 2019	88.05	90.32	88.05	90.25	483,574	+2.85(+3.26%)
Feb 21, 2019	88.41	89.08	87.18	87.40	722,230	-1.20(-1.35%)
Feb 20, 2019	87.16	89.62	86.99	88.60	686,709	+1.59(+1.83%)
Feb 19, 2019	85.98	87.50	85.98	87.01	329,184	+0.62(+0.72%)
Feb 15, 2019	85.40	86.77	85.26	86.39	504,923	+1.63(+1.93%)
Feb 14, 2019	84.43	85.32	83.62	84.75	416,062	-0.79(-0.93%)
Feb 13, 2019	85.84	86.76	85.18	85.55	294,855	+0.73(+0.86%)
Feb 12, 2019	84.23	85.17	83.77	84.82	231,352	+1.53(+1.83%)
Feb 11, 2019	82.27	83.44	81.86	83.29	307,654	+1.07(+1.30%)
Feb 08, 2019	81.27	82.51	81.27	82.22	411,317	-0.06(-0.08%)
Feb 07, 2019	82.92	82.97	81.39	82.29	528,354	-1.57(-1.87%)
Feb 06, 2019	83.50	84.39	83.25	83.86	435,861	-0.15(-0.17%)
Feb 05, 2019	84.28	85.04	83.49	84.01	414,000	+0.41(+0.49%)
Feb 04, 2019	81.96	83.70	81.96	83.59	348,037	+1.35(+1.64%)
Feb 01, 2019	80.98	82.32	80.26	82.24	444,161	+1.37(+1.69%)
Jan 31, 2019	80.45	81.29	79.84	80.87	512,782	+0.58(+0.73%)
Jan 30, 2019	81.31	81.31	79.04	80.29	522,468	-0.06(-0.08%)
Jan 29, 2019	79.66	80.98	79.66	80.35	488,395	+0.69(+0.87%)
Jan 28, 2019	77.18	79.91	76.61	79.66	462,198	+1.51(+1.93%)
Jan 25, 2019	77.16	78.83	77.11	78.15	572,691	+2.02(+2.65%)
Jan 24, 2019	74.18	76.86	74.12	76.13	413,036	+1.87(+2.52%)
Jan 23, 2019	74.44	75.06	73.07	74.26	594,702	+0.23(+0.31%)
Jan 22, 2019	76.13	76.57	73.84	74.03	776,631	-2.48(-3.25%)
Jan 18, 2019	75.36	76.88	74.85	76.52	523,535	+2.12(+2.85%)
Jan 17, 2019	72.71	74.87	72.71	74.40	697,951	+1.32(+1.81%)
Jan 16, 2019	71.20	73.22	71.20	73.07	508,281	+1.85(+2.59%)
Jan 15, 2019	71.94	71.97	70.84	71.23	305,804	-0.48(-0.68%)
Jan 14, 2019	71.28	72.84	70.64	71.71	540,327	-0.10(-0.14%)
Jan 11, 2019	70.33	71.90	69.62	71.81	438,140	+0.77(+1.08%)
Jan 10, 2019	69.74	71.49	69.55	71.04	482,644	+0.69(+0.97%)
Jan 09, 2019	71.55	71.71	69.49	70.36	710,285	-0.81(-1.14%)
Jan 08, 2019	70.09	71.45	69.13	71.17	690,878	+2.35(+3.41%)
Jan 07, 2019	66.59	69.17	64.92	68.83	604,186	+1.89(+2.82%)
Jan 04, 2019	63.76	67.07	63.61	66.93	751,473	+4.70(+7.56%)
Jan 03, 2019	63.03	63.73	61.14	62.23	521,181	-1.69(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services