Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.250 -0.040 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.370 4.390 4.350 4.390 134,957 +0.02(+0.46%)
Dec 29, 2022 4.380 4.430 4.370 4.370 60,980 -0.02(-0.46%)
Dec 28, 2022 4.380 4.430 4.380 4.390 53,035 -0.01(-0.23%)
Dec 27, 2022 4.330 4.420 4.330 4.400 101,589 -0.01(-0.23%)
Dec 23, 2022 4.350 4.410 4.310 4.410 18,909 +0.07(+1.61%)
Dec 22, 2022 4.380 4.380 4.320 4.340 42,401 -0.06(-1.36%)
Dec 21, 2022 4.350 4.430 4.350 4.400 49,731 +0.02(+0.46%)
Dec 20, 2022 4.390 4.409 4.370 4.380 31,778 -0.04(-0.90%)
Dec 19, 2022 4.400 4.450 4.400 4.420 60,567 +0.03(+0.68%)
Dec 16, 2022 4.340 4.430 4.340 4.390 45,034 +0.01(+0.23%)
Dec 15, 2022 4.500 4.520 4.380 4.380 82,121 -0.19(-4.16%)
Dec 14, 2022 4.610 4.650 4.545 4.570 67,823 -0.04(-0.87%)
Dec 13, 2022 4.650 4.700 4.610 4.610 63,379 +0.02(+0.44%)
Dec 12, 2022 4.600 4.600 4.540 4.590 57,664 +0.01(+0.22%)
Dec 09, 2022 4.580 4.650 4.580 4.580 87,760 -0.03(-0.65%)
Dec 08, 2022 4.580 4.610 4.535 4.610 46,135 +0.08(+1.65%)
Dec 07, 2022 4.550 4.600 4.520 4.535 38,985 +0.00(+0.11%)
Dec 06, 2022 4.580 4.620 4.530 4.530 22,687 -0.09(-1.95%)
Dec 05, 2022 4.670 4.696 4.620 4.620 90,260 -0.11(-2.33%)
Dec 02, 2022 4.720 4.730 4.640 4.730 30,117 -0.02(-0.42%)
Dec 01, 2022 4.720 4.750 4.710 4.750 58,644 +0.08(+1.71%)
Nov 30, 2022 4.590 4.690 4.590 4.670 87,307 +0.09(+1.97%)
Nov 29, 2022 4.530 4.590 4.530 4.580 72,611 +0.05(+1.10%)
Nov 28, 2022 4.570 4.571 4.500 4.530 71,403 -0.05(-1.09%)
Nov 25, 2022 4.570 4.610 4.517 4.580 41,623 +0.01(+0.22%)
Nov 23, 2022 4.540 4.600 4.536 4.570 48,268 +0.04(+0.88%)
Nov 22, 2022 4.510 4.530 4.480 4.530 39,336 +0.05(+1.12%)
Nov 21, 2022 4.520 4.539 4.450 4.480 80,353 -0.20(-4.27%)
Nov 18, 2022 4.690 4.700 4.640 4.680 70,619 +0.01(+0.21%)
Nov 17, 2022 4.530 4.680 4.490 4.670 81,974 +0.07(+1.52%)
Nov 16, 2022 4.590 4.617 4.520 4.600 96,008 +0.04(+0.88%)
Nov 15, 2022 4.480 4.560 4.480 4.560 41,329 +0.10(+2.24%)
Nov 14, 2022 4.480 4.520 4.460 4.460 38,232 -0.03(-0.72%)
Nov 11, 2022 4.460 4.550 4.460 4.492 32,908 +0.13(+3.04%)
Nov 10, 2022 4.260 4.385 4.250 4.360 71,650 +0.20(+4.81%)
Nov 09, 2022 4.250 4.260 4.160 4.160 43,432 -0.09(-2.12%)
Nov 08, 2022 4.190 4.298 4.190 4.250 50,355 +0.06(+1.43%)
Nov 07, 2022 4.220 4.220 4.157 4.190 46,379 -0.02(-0.48%)
Nov 04, 2022 4.100 4.218 4.100 4.210 78,339 +0.25(+6.31%)
Nov 03, 2022 3.920 3.970 3.740 3.960 184,279 -0.06(-1.49%)
Nov 02, 2022 4.110 4.140 4.000 4.020 80,575 -0.09(-2.19%)
Nov 01, 2022 4.090 4.150 4.060 4.110 66,972 +0.08(+1.99%)
Oct 31, 2022 4.010 4.040 3.990 4.030 27,531 -0.02(-0.49%)
Oct 28, 2022 4.070 4.072 4.020 4.050 43,666 -0.02(-0.49%)
Oct 27, 2022 4.120 4.125 4.070 4.070 58,765 -0.04(-0.97%)
Oct 26, 2022 4.080 4.150 4.070 4.110 52,135 +0.05(+1.23%)
Oct 25, 2022 3.970 4.060 3.970 4.060 66,915 +0.09(+2.27%)
Oct 24, 2022 4.030 4.030 3.960 3.970 81,703 -0.04(-1.00%)
Oct 21, 2022 3.950 4.040 3.950 4.010 44,428 +0.03(+0.75%)
Oct 20, 2022 3.990 4.072 3.980 3.980 50,998 -0.01(-0.25%)
Oct 19, 2022 3.980 4.013 3.980 3.990 43,022 -0.01(-0.25%)
Oct 18, 2022 4.060 4.060 4.000 4.000 73,401 +0.02(+0.50%)
Oct 17, 2022 4.020 4.060 3.980 3.980 46,147 -0.02(-0.50%)
Oct 14, 2022 4.090 4.090 4.000 4.000 32,921 -0.07(-1.72%)
Oct 13, 2022 3.940 4.070 3.920 4.070 47,257 +0.08(+2.01%)
Oct 12, 2022 4.010 4.040 3.990 3.990 31,102 -0.03(-0.75%)
Oct 11, 2022 4.030 4.070 3.990 4.020 32,209 -0.02(-0.50%)
Oct 10, 2022 4.130 4.130 4.030 4.040 44,832 -0.10(-2.42%)
Oct 07, 2022 4.210 4.220 4.120 4.140 34,411 -0.12(-2.70%)
Oct 06, 2022 4.280 4.280 4.250 4.255 28,315 -0.04(-1.05%)
Oct 05, 2022 4.270 4.320 4.250 4.300 32,798 -0.02(-0.46%)
Oct 04, 2022 4.220 4.350 4.220 4.320 58,877 +0.16(+3.85%)
Oct 03, 2022 4.060 4.190 4.060 4.160 50,181 +0.13(+3.23%)
Sep 30, 2022 4.080 4.100 3.990 4.030 62,650 -0.08(-1.95%)
Sep 29, 2022 4.120 4.120 4.070 4.110 40,780 -0.04(-0.96%)
Sep 28, 2022 4.000 4.155 4.000 4.150 35,888 +0.16(+4.01%)
Sep 27, 2022 4.060 4.079 3.980 3.990 45,796 -0.05(-1.36%)
Sep 26, 2022 4.060 4.150 4.000 4.045 67,522 -0.04(-0.86%)
Sep 23, 2022 4.210 4.210 4.060 4.080 128,661 -0.20(-4.67%)
Sep 22, 2022 4.240 4.290 4.240 4.280 55,739 +0.02(+0.47%)
Sep 21, 2022 4.380 4.380 4.260 4.260 42,276 -0.12(-2.74%)
Sep 20, 2022 4.430 4.430 4.360 4.380 47,834 -0.07(-1.57%)
Sep 19, 2022 4.360 4.470 4.350 4.450 27,845 +0.04(+0.91%)
Sep 16, 2022 4.410 4.410 4.370 4.410 26,591 -0.05(-1.12%)
Sep 15, 2022 4.480 4.541 4.460 4.460 32,793 -0.04(-0.89%)
Sep 14, 2022 4.520 4.540 4.490 4.500 26,869 -0.04(-0.88%)
Sep 13, 2022 4.620 4.630 4.510 4.540 122,556 -0.16(-3.30%)
Sep 12, 2022 4.670 4.750 4.670 4.695 36,025 +0.07(+1.51%)
Sep 09, 2022 4.560 4.630 4.550 4.625 34,293 +0.14(+3.24%)
Sep 08, 2022 4.400 4.490 4.370 4.480 44,470 +0.06(+1.36%)
Sep 07, 2022 4.320 4.420 4.300 4.420 125,278 +0.00(+0.00%)
Sep 06, 2022 4.470 4.510 4.410 4.420 51,812 -0.06(-1.34%)
Sep 02, 2022 4.510 4.578 4.480 4.480 33,622 +0.00(+0.00%)
Sep 01, 2022 4.500 4.525 4.450 4.480 56,070 -0.07(-1.54%)
Aug 31, 2022 4.550 4.610 4.540 4.550 54,443 +0.00(+0.00%)
Aug 30, 2022 4.660 4.660 4.530 4.550 94,350 -0.11(-2.36%)
Aug 29, 2022 4.710 4.780 4.630 4.660 81,393 -0.06(-1.21%)
Aug 26, 2022 4.920 4.946 4.690 4.717 81,724 -0.15(-3.14%)
Aug 25, 2022 4.870 4.910 4.820 4.870 68,254 +0.02(+0.41%)
Aug 24, 2022 4.900 4.940 4.830 4.850 70,845 -0.05(-1.02%)
Aug 23, 2022 4.930 4.980 4.850 4.900 50,107 -0.17(-3.35%)
Aug 22, 2022 5.100 5.100 5.030 5.070 62,136 -0.05(-0.98%)
Aug 19, 2022 5.180 5.219 5.120 5.120 47,255 -0.09(-1.73%)
Aug 18, 2022 5.240 5.280 5.210 5.210 30,874 -0.05(-0.95%)
Aug 17, 2022 5.210 5.289 5.210 5.260 50,922 -0.01(-0.18%)
Aug 16, 2022 5.210 5.290 5.210 5.270 35,436 +0.03(+0.57%)
Aug 15, 2022 5.350 5.350 5.210 5.240 24,440 -0.07(-1.32%)
Aug 12, 2022 5.210 5.310 5.210 5.310 11,794 +0.10(+1.92%)
Aug 11, 2022 5.300 5.315 5.210 5.210 36,269 -0.08(-1.51%)
Aug 10, 2022 5.280 5.310 5.230 5.290 23,859 +0.14(+2.72%)
Aug 09, 2022 5.190 5.240 5.150 5.150 35,665 -0.04(-0.87%)
Aug 08, 2022 5.110 5.200 5.110 5.195 23,002 +0.10(+1.86%)
Aug 05, 2022 5.100 5.119 5.070 5.100 7,628 -0.03(-0.63%)
Aug 04, 2022 5.130 5.166 5.120 5.133 8,724 -0.00(-0.01%)
Aug 03, 2022 5.120 5.150 5.120 5.133 26,525 -0.05(-0.91%)
Aug 02, 2022 5.200 5.292 5.170 5.180 37,467 -0.04(-0.77%)
Aug 01, 2022 5.110 5.240 5.100 5.220 40,507 +0.12(+2.35%)
Jul 29, 2022 4.980 5.140 4.980 5.100 31,404 +0.11(+2.20%)
Jul 28, 2022 5.010 5.030 4.930 4.990 36,236 -0.01(-0.20%)
Jul 27, 2022 4.900 5.000 4.900 5.000 25,765 +0.13(+2.67%)
Jul 26, 2022 4.860 4.920 4.800 4.870 55,972 -0.01(-0.20%)
Jul 25, 2022 4.830 4.902 4.830 4.880 25,435 +0.05(+1.04%)
Jul 22, 2022 4.870 4.940 4.820 4.830 25,482 -0.02(-0.41%)
Jul 21, 2022 4.750 4.850 4.735 4.850 13,280 +0.10(+2.11%)
Jul 20, 2022 4.730 4.780 4.720 4.750 24,216 +0.02(+0.42%)
Jul 19, 2022 4.640 4.780 4.640 4.730 36,936 +0.10(+2.16%)
Jul 18, 2022 4.670 4.720 4.620 4.630 50,596 +0.00(+0.00%)
Jul 15, 2022 4.550 4.630 4.550 4.630 13,485 +0.15(+3.35%)
Jul 14, 2022 4.510 4.530 4.480 4.480 41,615 -0.10(-2.18%)
Jul 13, 2022 4.490 4.590 4.490 4.580 18,406 +0.01(+0.22%)
Jul 12, 2022 4.560 4.600 4.540 4.570 30,095 +0.00(+0.00%)
Jul 11, 2022 4.620 4.620 4.550 4.570 51,071 -0.11(-2.35%)
Jul 08, 2022 4.800 4.800 4.640 4.680 62,090 -0.07(-1.47%)
Jul 07, 2022 4.670 4.750 4.670 4.750 24,664 +0.14(+3.04%)
Jul 06, 2022 4.590 4.629 4.550 4.610 22,701 +0.04(+0.88%)
Jul 05, 2022 4.610 4.615 4.450 4.570 74,881 -0.07(-1.51%)
Jul 01, 2022 4.580 4.665 4.510 4.640 37,012 +0.03(+0.65%)
Jun 30, 2022 4.650 4.650 4.560 4.610 50,725 -0.06(-1.28%)
Jun 29, 2022 4.720 4.730 4.670 4.670 29,620 -0.02(-0.43%)
Jun 28, 2022 4.820 4.870 4.690 4.690 35,354 -0.11(-2.29%)
Jun 27, 2022 4.830 4.850 4.790 4.800 23,525 -0.01(-0.21%)
Jun 24, 2022 4.630 4.810 4.630 4.810 49,933 +0.20(+4.34%)
Jun 23, 2022 4.600 4.620 4.551 4.610 35,537 +0.02(+0.44%)
Jun 22, 2022 4.620 4.660 4.590 4.590 20,047 -0.08(-1.70%)
Jun 21, 2022 4.560 4.680 4.560 4.670 76,470 +0.13(+2.85%)
Jun 17, 2022 4.540 4.800 4.450 4.540 429,992 -0.41(-8.28%)
Jun 16, 2022 4.970 5.016 4.920 4.950 76,401 -0.09(-1.79%)
Jun 15, 2022 5.110 5.110 4.890 5.040 79,944 +0.00(+0.00%)
Jun 14, 2022 5.070 5.100 5.010 5.040 37,058 -0.01(-0.20%)
Jun 13, 2022 5.140 5.180 5.030 5.050 81,511 -0.29(-5.43%)
Jun 10, 2022 5.250 5.340 5.120 5.340 80,113 +0.00(+0.00%)
Jun 09, 2022 5.410 5.490 5.300 5.340 34,966 -0.11(-2.02%)
Jun 08, 2022 5.410 5.460 5.410 5.450 20,167 +0.03(+0.55%)
Jun 07, 2022 5.370 5.460 5.300 5.420 53,696 +0.02(+0.37%)
Jun 06, 2022 5.420 5.500 5.400 5.400 62,002 -0.03(-0.55%)
Jun 03, 2022 5.460 5.500 5.400 5.430 64,147 -0.01(-0.18%)
Jun 02, 2022 5.440 5.480 5.420 5.440 92,540 -0.05(-0.91%)
Jun 01, 2022 5.520 5.600 5.460 5.490 34,417 +0.00(+0.00%)
May 31, 2022 5.550 5.780 5.490 5.490 96,026 -0.05(-0.90%)
May 27, 2022 5.490 5.575 5.490 5.540 34,298 +0.07(+1.28%)
May 26, 2022 5.560 5.600 5.450 5.470 64,662 -0.03(-0.55%)
May 25, 2022 5.470 5.500 5.400 5.500 49,648 +0.03(+0.55%)
May 24, 2022 5.620 5.680 5.430 5.470 61,953 -0.19(-3.36%)
May 23, 2022 5.700 5.720 5.650 5.660 41,818 +0.01(+0.18%)
May 20, 2022 5.700 5.790 5.590 5.650 69,297 +0.08(+1.44%)
May 19, 2022 5.530 5.599 5.404 5.570 70,710 -0.13(-2.28%)
May 18, 2022 5.650 5.700 5.520 5.700 87,461 +0.03(+0.53%)
May 17, 2022 5.420 5.700 5.420 5.670 77,607 +0.37(+6.98%)
May 16, 2022 5.410 5.420 5.300 5.300 57,186 -0.12(-2.30%)
May 13, 2022 5.240 5.442 5.240 5.425 54,169 +0.21(+4.13%)
May 12, 2022 5.250 5.252 5.050 5.210 66,787 +0.02(+0.39%)
May 11, 2022 5.250 5.400 5.190 5.190 86,963 -0.14(-2.63%)
May 10, 2022 5.390 5.440 5.280 5.330 43,934 +0.01(+0.19%)
May 09, 2022 5.430 5.660 5.300 5.320 63,707 -0.15(-2.74%)
May 06, 2022 5.520 5.565 5.470 5.470 37,685 -0.12(-2.15%)
May 05, 2022 5.770 5.787 5.550 5.590 72,778 -0.20(-3.45%)
May 04, 2022 5.700 5.800 5.680 5.790 84,202 +0.10(+1.76%)
May 03, 2022 5.690 5.720 5.660 5.690 50,176 +0.05(+0.89%)
May 02, 2022 5.680 5.705 5.601 5.640 24,265 -0.04(-0.70%)
Apr 29, 2022 5.750 5.850 5.660 5.680 19,408 -0.08(-1.39%)
Apr 28, 2022 5.570 5.770 5.570 5.760 59,049 +0.22(+3.97%)
Apr 27, 2022 5.520 5.579 5.510 5.540 34,654 +0.05(+0.91%)
Apr 26, 2022 5.480 5.530 5.470 5.490 43,171 +0.00(+0.00%)
Apr 25, 2022 6.190 6.190 5.430 5.490 184,463 -0.17(-3.00%)
Apr 22, 2022 5.890 5.890 5.650 5.660 78,850 -0.28(-4.71%)
Apr 21, 2022 6.240 6.240 5.900 5.940 107,310 -0.26(-4.19%)
Apr 20, 2022 6.190 6.230 6.170 6.200 20,971 +0.05(+0.81%)
Apr 19, 2022 6.020 6.150 6.020 6.150 28,425 +0.13(+2.16%)
Apr 18, 2022 6.040 6.100 6.010 6.020 76,404 -0.05(-0.82%)
Apr 14, 2022 6.250 6.250 6.060 6.070 93,077 -0.11(-1.78%)
Apr 13, 2022 6.200 6.210 6.170 6.180 28,898 -0.02(-0.32%)
Apr 12, 2022 6.200 6.290 6.170 6.200 41,915 +0.04(+0.70%)
Apr 11, 2022 6.230 6.250 6.150 6.157 34,528 -0.09(-1.48%)
Apr 08, 2022 6.230 6.280 6.220 6.250 27,937 +0.03(+0.48%)
Apr 07, 2022 6.190 6.240 6.170 6.220 28,725 -0.01(-0.16%)
Apr 06, 2022 6.170 6.230 6.150 6.230 46,025 +0.07(+1.14%)
Apr 05, 2022 6.300 6.350 6.150 6.160 50,011 -0.14(-2.25%)
Apr 04, 2022 6.320 6.334 6.268 6.302 65,159 -0.01(-0.13%)
Apr 01, 2022 6.310 6.325 6.260 6.310 53,660 +0.02(+0.32%)
Mar 31, 2022 6.320 6.340 6.275 6.290 65,132 -0.03(-0.47%)
Mar 30, 2022 6.260 6.320 6.260 6.320 59,390 +0.06(+0.96%)
Mar 29, 2022 6.260 6.285 6.220 6.260 110,237 +0.02(+0.32%)
Mar 28, 2022 6.210 6.240 6.150 6.240 68,547 +0.06(+0.97%)
Mar 25, 2022 6.160 6.220 6.113 6.180 68,167 +0.02(+0.32%)
Mar 24, 2022 6.170 6.174 6.105 6.160 78,872 +0.06(+0.98%)
Mar 23, 2022 6.060 6.160 6.060 6.100 102,192 -0.02(-0.33%)
Mar 22, 2022 6.110 6.120 6.044 6.120 124,881 +0.10(+1.66%)
Mar 21, 2022 6.000 6.090 6.000 6.020 120,860 +0.02(+0.33%)
Mar 18, 2022 5.880 6.000 5.880 6.000 59,729 +0.12(+2.04%)
Mar 17, 2022 5.860 5.940 5.830 5.880 77,855 +0.01(+0.17%)
Mar 16, 2022 5.750 5.870 5.750 5.870 48,641 +0.18(+3.16%)
Mar 15, 2022 5.550 5.710 5.500 5.690 84,836 +0.12(+2.15%)
Mar 14, 2022 5.670 5.710 5.510 5.570 49,651 -0.08(-1.42%)
Mar 11, 2022 5.730 5.730 5.640 5.650 51,740 -0.06(-1.05%)
Mar 10, 2022 5.620 5.710 5.620 5.710 83,392 +0.09(+1.60%)
Mar 09, 2022 5.560 5.650 5.560 5.620 82,094 +0.12(+2.18%)
Mar 08, 2022 5.450 5.590 5.420 5.500 94,044 +0.03(+0.55%)
Mar 07, 2022 5.810 5.828 5.470 5.470 145,612 -0.36(-6.17%)
Mar 04, 2022 5.780 5.840 5.725 5.830 85,817 +0.01(+0.17%)
Mar 03, 2022 5.950 5.950 5.775 5.820 87,554 -0.09(-1.52%)
Mar 02, 2022 5.940 5.990 5.850 5.910 71,402 +0.12(+2.07%)
Mar 01, 2022 5.780 5.810 5.750 5.790 54,419 +0.03(+0.52%)
Feb 28, 2022 5.730 5.770 5.700 5.760 62,604 -0.01(-0.17%)
Feb 25, 2022 5.660 5.770 5.680 5.770 53,570 +0.14(+2.49%)
Feb 24, 2022 5.540 5.680 5.500 5.630 83,551 -0.03(-0.44%)
Feb 23, 2022 5.680 5.710 5.650 5.655 55,807 +0.00(+0.09%)
Feb 22, 2022 5.630 5.730 5.600 5.650 96,861 +0.02(+0.36%)
Feb 18, 2022 5.630 0 -0.23(-3.92%)
Feb 17, 2022 5.830 5.880 5.810 5.860 61,670 +0.02(+0.34%)
Feb 16, 2022 5.780 5.840 5.752 5.840 131,288 +0.06(+1.04%)
Feb 15, 2022 5.780 5.800 5.740 5.780 81,702 +0.05(+0.87%)
Feb 14, 2022 5.760 5.780 5.700 5.730 158,658 +0.03(+0.53%)
Feb 11, 2022 5.720 5.790 5.650 5.700 128,008 -0.02(-0.35%)
Feb 10, 2022 5.760 5.820 5.700 5.720 121,516 -0.06(-1.04%)
Feb 09, 2022 5.740 5.790 5.710 5.780 78,662 +0.08(+1.40%)
Feb 08, 2022 5.570 5.700 5.570 5.700 106,353 +0.15(+2.70%)
Feb 07, 2022 5.550 5.600 5.550 5.550 76,393 +0.02(+0.36%)
Feb 04, 2022 5.540 5.600 5.500 5.530 89,072 -0.05(-0.90%)
Feb 03, 2022 5.570 5.620 5.540 5.580 80,075 +0.01(+0.18%)
Feb 02, 2022 5.580 5.620 5.550 5.570 86,375 +0.00(+0.00%)
Feb 01, 2022 5.470 5.575 5.460 5.570 101,588 +0.13(+2.39%)
Jan 31, 2022 5.360 5.470 5.440 86,401 +0.07(+1.30%)
Jan 28, 2022 5.340 5.360 5.310 5.370 71,544 +0.01(+0.19%)
Jan 27, 2022 5.470 5.480 5.340 5.360 104,038 -0.09(-1.65%)
Jan 26, 2022 5.490 5.580 5.450 5.450 117,856 -0.01(-0.18%)
Jan 25, 2022 5.370 5.476 5.330 5.460 83,536 +0.03(+0.55%)
Jan 24, 2022 5.450 5.450 5.250 5.430 237,373 -0.12(-2.16%)
Jan 21, 2022 5.650 5.690 5.550 5.550 138,612 -0.15(-2.63%)
Jan 20, 2022 5.770 5.810 5.700 5.700 134,098 -0.07(-1.21%)
Jan 19, 2022 5.830 5.900 5.730 5.770 126,251 -0.02(-0.35%)
Jan 18, 2022 5.820 5.850 5.750 5.790 128,520 -0.06(-1.03%)
Jan 14, 2022 5.850 0 -0.03(-0.51%)
Jan 13, 2022 5.940 5.970 5.850 5.880 93,271 -0.03(-0.51%)
Jan 12, 2022 5.880 5.915 5.840 5.910 87,212 +0.07(+1.20%)
Jan 11, 2022 5.800 5.870 5.800 5.840 80,533 +0.02(+0.34%)
Jan 10, 2022 5.920 5.920 5.750 5.820 175,226 -0.05(-0.85%)
Jan 07, 2022 5.900 5.900 5.640 5.870 92,372 -0.03(-0.51%)
Jan 06, 2022 5.900 5.960 5.900 5.900 112,581 -0.06(-1.01%)
Jan 05, 2022 6.090 6.090 5.960 5.960 56,549 -0.12(-1.97%)
Jan 04, 2022 6.080 6.160 6.050 6.080 97,586 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.