Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.240 -0.050 (-1.17%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.100 6.100 6.040 6.050 25,733 -0.07(-1.14%)
Dec 30, 2021 6.190 6.210 6.120 6.120 37,547 -0.06(-0.97%)
Dec 29, 2021 6.130 6.180 6.125 6.180 23,928 +0.04(+0.65%)
Dec 28, 2021 6.190 6.190 6.125 6.140 19,671 -0.03(-0.49%)
Dec 27, 2021 6.100 6.170 6.100 6.170 77,198 +0.11(+1.82%)
Dec 23, 2021 5.960 6.090 5.940 6.060 98,177 +0.11(+1.85%)
Dec 22, 2021 5.800 5.950 5.800 5.950 95,589 +0.16(+2.76%)
Dec 21, 2021 5.700 5.790 5.690 5.790 54,731 +0.14(+2.48%)
Dec 20, 2021 5.660 5.680 5.610 5.650 121,738 -0.03(-0.53%)
Dec 17, 2021 5.700 5.740 5.680 5.680 74,919 -0.08(-1.39%)
Dec 16, 2021 5.800 5.800 5.720 5.760 62,040 +0.01(+0.17%)
Dec 15, 2021 5.730 5.790 5.690 5.750 83,955 +0.03(+0.52%)
Dec 14, 2021 5.750 5.795 5.670 5.720 110,140 -0.04(-0.69%)
Dec 13, 2021 5.840 5.874 5.760 5.760 86,446 -0.08(-1.37%)
Dec 10, 2021 5.890 5.925 5.840 5.840 71,209 -0.04(-0.68%)
Dec 09, 2021 5.910 5.930 5.880 5.880 56,724 -0.04(-0.68%)
Dec 08, 2021 5.950 5.950 5.900 5.920 80,513 +0.01(+0.17%)
Dec 07, 2021 5.980 6.060 5.910 5.910 50,568 -0.01(-0.17%)
Dec 06, 2021 5.900 5.950 5.900 5.920 68,779 +0.06(+1.02%)
Dec 03, 2021 6.030 6.030 5.850 5.860 41,683 -0.17(-2.82%)
Dec 02, 2021 5.930 6.030 5.930 6.030 57,217 +0.10(+1.69%)
Dec 01, 2021 6.010 6.060 5.890 5.930 33,039 +0.03(+0.51%)
Nov 30, 2021 6.040 6.090 5.900 5.900 59,025 -0.17(-2.80%)
Nov 29, 2021 6.090 6.123 6.059 6.070 43,113 +0.01(+0.17%)
Nov 26, 2021 5.990 6.060 5.950 6.060 67,414 -0.01(-0.16%)
Nov 24, 2021 6.080 6.080 6.017 6.070 51,837 -0.01(-0.25%)
Nov 23, 2021 6.070 6.120 6.050 6.085 116,363 +0.04(+0.58%)
Nov 22, 2021 6.070 6.105 6.020 6.050 74,092 -0.02(-0.33%)
Nov 19, 2021 6.090 6.120 6.030 6.070 68,350 -0.02(-0.33%)
Nov 18, 2021 6.110 6.140 6.070 6.090 84,236 -0.17(-2.72%)
Nov 17, 2021 6.290 6.290 6.250 6.260 92,894 -0.06(-0.95%)
Nov 16, 2021 6.360 6.390 6.300 6.320 46,291 -0.01(-0.16%)
Nov 15, 2021 6.300 6.360 6.290 6.330 44,578 +0.04(+0.64%)
Nov 12, 2021 6.280 6.370 6.280 6.290 114,582 +0.02(+0.32%)
Nov 11, 2021 6.270 6.280 6.236 6.270 63,902 +0.00(+0.00%)
Nov 10, 2021 6.220 6.270 72,444 +0.03(+0.48%)
Nov 09, 2021 6.240 6.250 6.190 6.240 29,669 -0.01(-0.16%)
Nov 08, 2021 6.180 6.270 6.180 6.250 57,344 +0.09(+1.46%)
Nov 05, 2021 6.100 6.160 6.100 6.160 59,280 +0.06(+0.98%)
Nov 04, 2021 6.130 6.130 6.050 6.100 64,792 -0.01(-0.16%)
Nov 03, 2021 6.100 6.120 6.060 6.110 71,887 +0.03(+0.49%)
Nov 02, 2021 6.130 6.170 6.070 6.080 71,973 -0.06(-0.98%)
Nov 01, 2021 6.100 6.140 6.080 6.140 61,678 +0.06(+0.99%)
Oct 29, 2021 6.170 6.180 6.080 6.080 63,281 -0.11(-1.78%)
Oct 28, 2021 6.160 6.210 6.120 6.190 53,854 +0.05(+0.81%)
Oct 27, 2021 6.180 6.210 6.140 6.140 67,139 -0.04(-0.65%)
Oct 26, 2021 6.210 6.150 6.180 36,282 +0.03(+0.49%)
Oct 25, 2021 6.100 6.190 6.050 6.150 125,894 +0.06(+0.99%)
Oct 22, 2021 6.000 6.090 6.000 6.090 49,968 +0.09(+1.50%)
Oct 21, 2021 6.090 6.090 5.970 6.000 61,430 -0.07(-1.15%)
Oct 20, 2021 6.100 6.130 6.050 6.070 110,882 -0.02(-0.33%)
Oct 19, 2021 6.040 6.139 6.040 6.090 62,515 +0.06(+1.00%)
Oct 18, 2021 6.020 6.030 6.000 6.030 84,130 +0.03(+0.50%)
Oct 15, 2021 6.060 6.069 6.000 6.000 55,539 -0.01(-0.17%)
Oct 14, 2021 6.030 6.050 6.010 6.010 37,586 +0.03(+0.50%)
Oct 13, 2021 6.010 6.029 5.980 5.980 66,806 -0.02(-0.33%)
Oct 12, 2021 6.030 6.040 5.980 6.000 88,538 +0.00(+0.00%)
Oct 11, 2021 5.980 6.045 5.980 6.000 55,461 +0.01(+0.17%)
Oct 08, 2021 5.940 6.000 5.940 5.990 42,272 +0.03(+0.50%)
Oct 07, 2021 5.920 5.998 5.900 5.960 58,390 +0.06(+1.02%)
Oct 06, 2021 5.940 5.940 5.850 5.900 32,541 -0.08(-1.34%)
Oct 05, 2021 5.910 5.980 5.910 5.980 75,250 +0.06(+1.01%)
Oct 04, 2021 5.900 5.970 5.860 5.920 74,555 +0.05(+0.92%)
Oct 01, 2021 5.890 5.890 5.840 5.866 38,156 -0.02(-0.41%)
Sep 30, 2021 5.850 5.930 5.850 5.890 85,616 +0.05(+0.86%)
Sep 29, 2021 5.810 5.990 5.810 5.840 34,092 +0.04(+0.69%)
Sep 28, 2021 5.850 5.860 5.750 5.800 76,729 -0.15(-2.52%)
Sep 27, 2021 5.860 5.980 5.860 5.950 59,464 +0.07(+1.19%)
Sep 24, 2021 5.890 5.920 5.870 5.880 94,339 -0.05(-0.84%)
Sep 23, 2021 5.880 5.970 5.880 5.930 83,192 +0.08(+1.37%)
Sep 22, 2021 5.840 5.960 5.830 5.850 119,120 +0.05(+0.86%)
Sep 21, 2021 5.750 5.860 5.750 5.800 126,677 +0.12(+2.11%)
Sep 20, 2021 5.850 5.890 5.610 5.680 224,283 -0.29(-4.86%)
Sep 17, 2021 6.100 6.100 5.960 5.970 140,944 -0.15(-2.45%)
Sep 16, 2021 6.180 6.190 6.090 6.120 96,129 -0.05(-0.81%)
Sep 15, 2021 6.150 6.250 6.130 6.170 65,168 +0.02(+0.33%)
Sep 14, 2021 6.210 6.320 6.150 6.150 83,404 -0.04(-0.65%)
Sep 13, 2021 6.190 6.330 6.190 6.190 83,661 -0.02(-0.32%)
Sep 10, 2021 6.170 6.316 6.170 6.210 46,105 +0.05(+0.81%)
Sep 09, 2021 6.150 6.280 6.150 6.160 119,702 -0.13(-2.07%)
Sep 08, 2021 6.290 6.350 6.270 6.290 42,290 +0.00(+0.00%)
Sep 07, 2021 6.350 6.361 6.250 6.290 47,907 -0.06(-0.94%)
Sep 03, 2021 6.340 6.390 6.320 6.350 60,860 +0.05(+0.79%)
Sep 02, 2021 6.260 6.350 6.260 6.300 70,609 +0.05(+0.80%)
Sep 01, 2021 6.230 6.280 6.200 6.250 54,640 +0.09(+1.46%)
Aug 31, 2021 6.240 6.280 6.153 6.160 97,420 -0.10(-1.60%)
Aug 30, 2021 6.310 6.326 6.230 6.260 67,926 -0.04(-0.63%)
Aug 27, 2021 6.240 6.301 6.200 6.300 71,324 +0.07(+1.12%)
Aug 26, 2021 6.300 6.358 6.200 6.230 64,702 -0.07(-1.11%)
Aug 25, 2021 6.360 6.400 6.300 6.300 48,597 -0.08(-1.25%)
Aug 24, 2021 6.410 6.450 6.370 6.380 32,815 -0.01(-0.16%)
Aug 23, 2021 6.500 6.500 6.360 6.390 55,809 -0.01(-0.16%)
Aug 20, 2021 6.360 6.450 6.360 6.400 89,231 +0.03(+0.47%)
Aug 19, 2021 6.390 6.390 6.290 6.370 71,828 -0.09(-1.39%)
Aug 18, 2021 6.510 6.523 6.450 6.460 95,507 -0.06(-0.92%)
Aug 17, 2021 6.520 6.550 6.500 6.520 56,235 -0.04(-0.61%)
Aug 16, 2021 6.600 6.600 6.550 6.560 84,263 -0.03(-0.46%)
Aug 13, 2021 6.610 6.610 6.570 6.590 46,315 -0.02(-0.30%)
Aug 12, 2021 6.570 6.610 6.510 6.610 72,368 +0.08(+1.23%)
Aug 11, 2021 6.570 6.570 6.530 6.530 58,969 -0.01(-0.15%)
Aug 10, 2021 6.420 6.540 6.380 6.540 58,507 +0.15(+2.35%)
Aug 09, 2021 6.420 6.430 6.360 6.390 52,924 +0.00(+0.00%)
Aug 06, 2021 6.510 6.510 6.380 6.390 86,524 -0.10(-1.54%)
Aug 05, 2021 6.510 6.514 6.450 6.490 43,566 +0.01(+0.15%)
Aug 04, 2021 6.490 6.490 6.430 6.480 45,094 +0.02(+0.31%)
Aug 03, 2021 6.500 6.500 6.450 6.460 52,845 +0.00(+0.00%)
Aug 02, 2021 6.460 6.500 6.440 6.460 45,447 +0.06(+0.94%)
Jul 30, 2021 6.410 6.470 6.400 6.400 52,324 -0.02(-0.31%)
Jul 29, 2021 6.460 6.460 6.400 6.420 42,660 -0.01(-0.16%)
Jul 28, 2021 6.460 6.480 6.390 6.430 90,118 +0.03(+0.47%)
Jul 27, 2021 6.470 6.480 6.390 6.400 112,825 -0.06(-0.93%)
Jul 26, 2021 6.480 6.480 6.430 6.460 86,370 -0.01(-0.15%)
Jul 23, 2021 6.480 6.520 6.440 6.470 84,253 +0.04(+0.62%)
Jul 22, 2021 6.520 6.520 6.430 6.430 74,160 -0.09(-1.38%)
Jul 21, 2021 6.550 6.550 6.460 6.520 78,330 +0.02(+0.31%)
Jul 20, 2021 6.500 6.518 6.480 6.500 119,658 +0.03(+0.46%)
Jul 19, 2021 6.500 6.500 6.430 6.470 181,254 -0.05(-0.77%)
Jul 16, 2021 6.580 6.580 6.510 6.520 104,730 -0.02(-0.31%)
Jul 15, 2021 6.570 6.570 6.510 6.540 82,272 -0.03(-0.46%)
Jul 14, 2021 6.540 6.583 6.521 6.570 121,707 +0.05(+0.77%)
Jul 13, 2021 6.610 6.610 6.500 6.520 149,221 +0.00(+0.00%)
Jul 12, 2021 6.500 6.530 6.460 6.520 336,716 +0.08(+1.24%)
Jul 09, 2021 6.410 6.470 6.392 6.440 148,465 +0.12(+1.90%)
Jul 08, 2021 6.330 6.390 6.280 6.320 87,133 -0.08(-1.25%)
Jul 07, 2021 6.380 6.440 6.370 6.400 81,374 +0.05(+0.79%)
Jul 06, 2021 6.450 6.450 6.320 6.350 44,056 -0.07(-1.09%)
Jul 02, 2021 6.440 6.450 6.410 6.420 39,851 -0.03(-0.47%)
Jul 01, 2021 6.480 6.500 6.420 6.450 44,750 -0.01(-0.15%)
Jun 30, 2021 6.470 6.480 6.440 6.460 56,378 -0.02(-0.31%)
Jun 29, 2021 6.510 6.540 6.470 6.480 55,993 -0.02(-0.31%)
Jun 28, 2021 6.540 6.540 6.470 6.500 64,719 -0.01(-0.15%)
Jun 25, 2021 6.510 6.520 6.450 6.510 52,120 +0.04(+0.62%)
Jun 24, 2021 6.470 6.510 6.470 6.470 70,253 +0.01(+0.15%)
Jun 23, 2021 6.480 6.480 6.391 6.460 102,037 +0.03(+0.47%)
Jun 22, 2021 6.450 6.450 6.410 6.430 142,770 +0.03(+0.47%)
Jun 21, 2021 6.270 6.420 6.270 6.400 161,450 +0.11(+1.75%)
Jun 18, 2021 6.230 6.380 6.120 6.290 233,694 -0.10(-1.56%)
Jun 17, 2021 6.470 6.500 6.390 6.390 79,256 -0.13(-1.99%)
Jun 16, 2021 6.600 6.600 6.490 6.520 64,834 -0.03(-0.46%)
Jun 15, 2021 6.550 6.590 6.540 6.550 89,202 -0.03(-0.46%)
Jun 14, 2021 6.650 6.650 6.540 6.580 49,696 -0.04(-0.60%)
Jun 11, 2021 6.660 6.660 6.610 6.620 57,382 +0.01(+0.15%)
Jun 10, 2021 6.570 6.620 6.570 6.610 60,618 +0.07(+1.07%)
Jun 09, 2021 6.550 6.590 6.530 6.540 60,022 -0.02(-0.30%)
Jun 08, 2021 6.570 6.570 6.533 6.560 80,748 +0.01(+0.15%)
Jun 07, 2021 6.530 6.570 6.524 6.550 72,329 -0.03(-0.46%)
Jun 04, 2021 6.570 6.580 6.570 6.580 58,123 +0.06(+0.92%)
Jun 03, 2021 6.540 6.540 6.470 6.520 49,446 -0.02(-0.31%)
Jun 02, 2021 6.530 6.540 6.510 6.540 49,102 +0.06(+0.93%)
Jun 01, 2021 6.470 6.510 6.460 6.480 116,439 +0.03(+0.47%)
May 28, 2021 6.440 6.450 6.430 6.450 23,997 +0.04(+0.62%)
May 27, 2021 6.380 6.430 6.356 6.410 35,081 +0.04(+0.63%)
May 26, 2021 6.360 6.380 6.350 6.370 73,637 -0.01(-0.16%)
May 25, 2021 6.390 6.390 6.370 6.380 49,635 +0.02(+0.31%)
May 24, 2021 6.280 6.360 6.280 6.360 107,096 +0.08(+1.27%)
May 21, 2021 6.360 6.400 6.270 6.280 49,914 -0.08(-1.26%)
May 20, 2021 6.390 6.440 6.350 6.360 136,470 -0.09(-1.40%)
May 19, 2021 6.400 6.490 6.400 6.450 73,412 -0.06(-0.92%)
May 18, 2021 6.550 6.550 6.470 6.510 90,873 +0.01(+0.15%)
May 17, 2021 6.470 6.515 6.470 6.500 101,820 +0.03(+0.46%)
May 14, 2021 6.470 6.500 6.430 6.470 87,175 +0.00(+0.00%)
May 13, 2021 6.560 6.560 6.450 6.470 108,677 +0.03(+0.47%)
May 12, 2021 6.430 6.500 6.400 6.440 76,710 +0.01(+0.16%)
May 11, 2021 6.450 6.500 6.390 6.430 52,871 -0.09(-1.38%)
May 10, 2021 6.480 6.540 6.480 6.520 88,299 +0.07(+1.09%)
May 07, 2021 6.430 6.450 6.425 6.450 45,670 +0.02(+0.31%)
May 06, 2021 6.410 6.430 6.380 6.430 87,704 +0.02(+0.31%)
May 05, 2021 6.413 6.420 6.370 6.410 107,453 +0.05(+0.79%)
May 04, 2021 6.350 6.370 6.320 6.360 69,284 +0.02(+0.24%)
May 03, 2021 6.370 6.375 6.330 6.345 103,711 -0.02(-0.24%)
Apr 30, 2021 6.340 6.390 6.270 6.360 85,700 -0.05(-0.78%)
Apr 29, 2021 6.390 6.420 6.350 6.410 84,148 +0.04(+0.63%)
Apr 28, 2021 6.360 6.390 6.340 6.370 71,944 +0.01(+0.16%)
Apr 27, 2021 6.340 6.389 6.330 6.360 91,080 -0.02(-0.31%)
Apr 26, 2021 6.270 6.380 6.260 6.380 104,947 +0.15(+2.48%)
Apr 23, 2021 6.200 6.240 6.170 6.226 68,300 +0.05(+0.74%)
Apr 22, 2021 6.210 6.220 6.160 6.180 68,961 -0.02(-0.32%)
Apr 21, 2021 6.140 6.230 6.140 6.200 73,314 +0.06(+0.98%)
Apr 20, 2021 6.130 6.310 6.130 6.140 92,482 -0.22(-3.46%)
Apr 19, 2021 6.290 6.360 6.240 6.360 161,817 +0.10(+1.60%)
Apr 16, 2021 6.250 6.320 6.240 6.260 79,500 +0.02(+0.32%)
Apr 15, 2021 6.230 6.250 6.120 6.240 59,390 +0.11(+1.79%)
Apr 14, 2021 6.040 6.148 6.040 6.130 164,690 +0.11(+1.83%)
Apr 13, 2021 6.000 6.030 5.964 6.020 109,671 +0.04(+0.67%)
Apr 12, 2021 5.980 6.010 5.950 5.980 50,653 +0.00(+0.00%)
Apr 09, 2021 5.990 6.000 5.950 5.980 58,000 +0.02(+0.34%)
Apr 08, 2021 5.980 6.000 5.920 5.960 45,488 +0.01(+0.20%)
Apr 07, 2021 5.960 5.990 5.910 5.948 59,422 -0.01(-0.20%)
Apr 06, 2021 5.870 5.980 5.840 5.960 131,029 +0.07(+1.19%)
Apr 05, 2021 5.870 5.950 5.840 5.890 38,283 +0.05(+0.86%)
Apr 01, 2021 5.840 5.870 5.810 5.840 50,300 +0.00(+0.09%)
Mar 31, 2021 5.830 5.850 5.820 5.835 51,625 +0.01(+0.26%)
Mar 30, 2021 5.800 5.825 5.760 5.820 80,694 +0.01(+0.17%)
Mar 29, 2021 5.800 5.870 5.780 5.810 79,199 +0.02(+0.35%)
Mar 26, 2021 5.800 5.830 5.760 5.790 45,000 +0.04(+0.70%)
Mar 25, 2021 5.780 5.800 5.730 5.750 50,431 +0.00(+0.00%)
Mar 24, 2021 5.800 5.830 5.750 5.750 30,829 -0.04(-0.72%)
Mar 23, 2021 5.820 5.840 5.780 5.792 49,166 -0.01(-0.14%)
Mar 22, 2021 5.860 5.860 5.800 5.800 48,736 -0.01(-0.17%)
Mar 19, 2021 5.810 5.850 5.770 5.810 59,900 -0.04(-0.68%)
Mar 18, 2021 5.870 5.900 5.810 5.850 102,561 -0.00(-0.04%)
Mar 17, 2021 5.850 5.880 5.810 5.852 31,877 -0.01(-0.13%)
Mar 16, 2021 5.860 5.870 5.830 5.860 73,112 +0.04(+0.69%)
Mar 15, 2021 5.800 5.820 5.731 5.820 52,979 +0.06(+1.04%)
Mar 12, 2021 5.790 5.790 5.680 5.760 32,100 -0.04(-0.69%)
Mar 11, 2021 5.720 5.830 5.690 5.800 141,540 +0.09(+1.58%)
Mar 10, 2021 5.710 5.730 5.680 5.710 63,300 -0.03(-0.52%)
Mar 09, 2021 5.660 5.750 5.640 5.740 78,220 +0.10(+1.77%)
Mar 08, 2021 5.720 5.780 5.635 5.640 73,604 -0.05(-0.88%)
Mar 05, 2021 5.650 5.730 5.520 5.690 98,900 +0.06(+1.07%)
Mar 04, 2021 5.560 5.750 5.560 5.630 146,728 +0.07(+1.26%)
Mar 03, 2021 5.560 5.620 5.550 5.560 59,429 -0.05(-0.89%)
Mar 02, 2021 5.640 5.655 5.550 5.610 64,707 -0.02(-0.36%)
Mar 01, 2021 5.530 5.630 5.505 5.630 40,573 +0.09(+1.62%)
Feb 26, 2021 5.360 5.540 5.300 5.540 120,500 +0.09(+1.65%)
Feb 25, 2021 5.540 5.540 5.430 5.450 72,712 -0.07(-1.27%)
Feb 24, 2021 5.400 5.530 5.400 5.520 78,055 +0.06(+1.10%)
Feb 23, 2021 5.500 5.505 5.410 5.460 70,911 +0.00(+0.00%)
Feb 22, 2021 5.470 5.530 5.450 5.460 81,621 -0.01(-0.18%)
Feb 19, 2021 5.470 5.520 5.460 5.470 121,700 +0.01(+0.18%)
Feb 18, 2021 5.430 5.510 5.430 5.460 112,682 -0.15(-2.67%)
Feb 17, 2021 5.650 5.650 5.550 5.610 110,456 -0.04(-0.71%)
Feb 16, 2021 5.600 5.650 5.560 5.650 154,961 +0.12(+2.17%)
Feb 12, 2021 5.510 5.550 5.490 5.530 55,400 -0.01(-0.18%)
Feb 11, 2021 5.600 5.600 5.500 5.540 135,522 +0.05(+0.91%)
Feb 10, 2021 5.500 5.520 5.473 5.490 75,927 -0.01(-0.18%)
Feb 09, 2021 5.450 5.500 5.420 5.500 39,511 +0.05(+0.92%)
Feb 08, 2021 5.430 5.460 5.430 5.450 62,843 +0.04(+0.74%)
Feb 05, 2021 5.370 5.440 5.370 5.410 48,100 +0.04(+0.74%)
Feb 04, 2021 5.420 5.420 5.350 5.370 62,093 -0.05(-0.92%)
Feb 03, 2021 5.380 5.440 5.360 5.420 66,010 +0.05(+0.93%)
Feb 02, 2021 5.350 5.375 5.340 5.370 51,669 +0.09(+1.70%)
Feb 01, 2021 5.350 5.380 5.280 5.280 45,727 +0.02(+0.38%)
Jan 29, 2021 5.250 5.310 5.240 5.260 212,900 -0.08(-1.50%)
Jan 28, 2021 5.370 5.421 5.340 5.340 61,845 -0.05(-0.93%)
Jan 27, 2021 5.440 5.440 5.370 5.390 60,972 -0.13(-2.36%)
Jan 26, 2021 5.500 5.520 5.470 5.520 107,295 +0.03(+0.55%)
Jan 25, 2021 5.450 5.490 5.410 5.490 56,026 +0.02(+0.37%)
Jan 22, 2021 5.460 5.470 5.440 5.470 45,900 -0.03(-0.55%)
Jan 21, 2021 5.490 5.500 5.418 5.500 41,882 +0.06(+1.10%)
Jan 20, 2021 5.430 5.467 5.422 5.440 28,600 +0.06(+1.12%)
Jan 19, 2021 5.410 5.420 5.360 5.380 69,543 -0.03(-0.55%)
Jan 15, 2021 5.460 5.460 5.380 5.410 56,200 -0.06(-1.10%)
Jan 14, 2021 5.440 5.490 5.409 5.470 56,389 +0.10(+1.86%)
Jan 13, 2021 5.410 5.410 5.350 5.370 51,753 -0.01(-0.19%)
Jan 12, 2021 5.400 5.490 5.350 5.380 48,386 -0.02(-0.37%)
Jan 11, 2021 5.400 5.415 5.390 5.400 30,284 -0.06(-1.10%)
Jan 08, 2021 5.470 5.490 5.436 5.460 28,600 -0.02(-0.36%)
Jan 07, 2021 5.420 5.480 5.410 5.480 78,969 +0.04(+0.74%)
Jan 06, 2021 5.400 5.490 5.390 5.440 62,346 +0.05(+0.93%)
Jan 05, 2021 5.350 5.390 5.340 5.390 38,786 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.