Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.250 -0.040 (-0.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.270 5.270 5.270 26,611 -0.06(-1.13%)
Dec 30, 2020 5.340 5.350 5.310 5.330 26,611 +0.00(+0.00%)
Dec 29, 2020 5.350 5.360 5.290 5.330 104,357 -0.01(-0.19%)
Dec 28, 2020 5.350 5.350 5.275 5.340 42,243 +0.01(+0.19%)
Dec 24, 2020 5.330 5.340 5.290 5.330 33,300 +0.02(+0.38%)
Dec 23, 2020 5.300 5.320 5.270 5.310 34,142 +0.02(+0.38%)
Dec 22, 2020 5.300 5.300 5.230 5.290 32,174 -0.01(-0.19%)
Dec 21, 2020 5.270 5.300 5.230 5.300 47,124 -0.02(-0.38%)
Dec 18, 2020 5.360 5.360 5.310 5.320 54,500 -0.06(-1.21%)
Dec 17, 2020 5.350 5.390 5.350 5.385 75,644 +0.06(+1.22%)
Dec 16, 2020 5.260 5.320 5.260 5.320 73,758 +0.07(+1.33%)
Dec 15, 2020 5.230 5.250 5.230 5.250 44,510 +0.01(+0.19%)
Dec 14, 2020 5.220 5.250 5.200 5.240 97,133 +0.04(+0.77%)
Dec 11, 2020 5.140 5.220 5.140 5.200 93,900 -0.01(-0.19%)
Dec 10, 2020 5.160 5.210 5.120 5.210 92,171 +0.05(+0.97%)
Dec 09, 2020 5.200 5.200 5.110 5.160 126,223 +0.02(+0.39%)
Dec 08, 2020 5.200 5.250 5.140 5.140 69,417 -0.05(-0.96%)
Dec 07, 2020 5.150 5.220 5.144 5.190 97,475 +0.05(+0.97%)
Dec 04, 2020 5.150 5.180 5.140 5.140 70,200 +0.01(+0.19%)
Dec 03, 2020 5.140 5.160 5.130 5.130 77,769 +0.03(+0.59%)
Dec 02, 2020 5.070 5.120 5.060 5.100 70,816 +0.01(+0.20%)
Dec 01, 2020 5.080 5.152 5.000 5.090 98,392 +0.04(+0.79%)
Nov 30, 2020 5.070 5.125 4.900 5.050 146,748 -0.06(-1.17%)
Nov 27, 2020 5.170 5.170 5.070 5.110 45,600 -0.08(-1.54%)
Nov 25, 2020 5.190 5.230 5.140 5.190 67,100 +0.00(+0.00%)
Nov 24, 2020 5.150 5.190 5.130 5.190 24,543 +0.13(+2.57%)
Nov 23, 2020 5.150 5.160 5.010 5.060 93,367 -0.05(-0.98%)
Nov 20, 2020 5.100 5.118 5.062 5.110 77,500 -0.01(-0.20%)
Nov 19, 2020 5.030 5.120 5.030 5.120 26,102 -0.06(-1.16%)
Nov 18, 2020 5.200 5.220 5.150 5.180 43,960 -0.02(-0.38%)
Nov 17, 2020 5.120 5.220 5.120 5.200 105,848 +0.03(+0.58%)
Nov 16, 2020 5.100 5.170 5.050 5.170 85,143 +0.14(+2.78%)
Nov 13, 2020 4.960 5.030 4.960 5.030 32,000 +0.10(+2.03%)
Nov 12, 2020 4.980 4.980 4.920 4.930 43,864 -0.07(-1.40%)
Nov 11, 2020 4.940 5.000 4.940 5.000 45,103 +0.11(+2.25%)
Nov 10, 2020 4.950 4.950 4.880 4.890 43,148 -0.05(-1.01%)
Nov 09, 2020 4.890 4.995 4.859 4.940 86,134 +0.18(+3.78%)
Nov 06, 2020 4.770 4.790 4.750 4.760 42,500 +0.04(+0.85%)
Nov 05, 2020 4.700 4.770 4.700 4.720 23,160 +0.10(+2.16%)
Nov 04, 2020 4.620 4.660 4.590 4.620 45,771 +0.04(+0.87%)
Nov 03, 2020 4.570 4.630 4.570 4.580 42,144 +0.07(+1.55%)
Nov 02, 2020 4.500 4.520 4.480 4.510 82,065 +0.04(+0.89%)
Oct 30, 2020 4.450 4.475 4.443 4.470 19,200 -0.04(-0.89%)
Oct 29, 2020 4.500 4.525 4.435 4.510 100,082 +0.01(+0.22%)
Oct 28, 2020 4.560 4.570 4.500 4.500 45,769 -0.13(-2.81%)
Oct 27, 2020 4.640 4.640 4.590 4.630 46,055 -0.04(-0.86%)
Oct 26, 2020 4.700 4.750 4.630 4.670 66,062 -0.06(-1.27%)
Oct 23, 2020 4.740 4.760 4.700 4.730 72,600 +0.01(+0.21%)
Oct 22, 2020 4.680 4.730 4.680 4.720 48,478 +0.03(+0.64%)
Oct 21, 2020 4.610 4.730 4.610 4.690 40,152 +0.10(+2.18%)
Oct 20, 2020 4.560 4.620 4.560 4.590 28,189 +0.02(+0.44%)
Oct 19, 2020 4.640 4.710 4.570 4.570 45,849 -0.05(-1.08%)
Oct 16, 2020 4.600 4.630 4.590 4.620 35,900 +0.01(+0.22%)
Oct 15, 2020 4.560 4.650 4.560 4.610 38,623 -0.03(-0.65%)
Oct 14, 2020 4.670 4.695 4.640 4.640 32,137 +0.02(+0.43%)
Oct 13, 2020 4.700 4.700 4.620 4.620 65,699 -0.09(-1.91%)
Oct 12, 2020 4.660 4.712 4.660 4.710 97,630 +0.08(+1.73%)
Oct 09, 2020 4.630 4.670 4.610 4.630 72,600 +0.04(+0.87%)
Oct 08, 2020 4.610 4.640 4.580 4.590 51,981 +0.05(+1.10%)
Oct 07, 2020 4.530 4.559 4.530 4.540 52,217 +0.06(+1.34%)
Oct 06, 2020 4.450 4.550 4.450 4.480 123,615 -0.04(-0.88%)
Oct 05, 2020 4.520 4.539 4.479 4.520 82,241 +0.07(+1.57%)
Oct 02, 2020 4.410 4.480 4.410 4.450 25,200 -0.03(-0.67%)
Oct 01, 2020 4.530 4.530 4.460 4.480 67,787 +0.02(+0.45%)
Sep 30, 2020 4.490 4.500 4.450 4.460 49,432 -0.06(-1.33%)
Sep 29, 2020 4.500 4.520 4.490 4.520 31,905 -0.02(-0.37%)
Sep 28, 2020 4.570 4.570 4.460 4.537 139,654 +0.04(+0.82%)
Sep 25, 2020 4.480 4.530 4.470 4.500 27,700 +0.05(+1.12%)
Sep 24, 2020 4.450 4.476 4.410 4.450 31,032 +0.00(+0.00%)
Sep 23, 2020 4.600 4.600 4.440 4.450 41,521 -0.10(-2.20%)
Sep 22, 2020 4.490 4.586 4.460 4.550 33,557 +0.08(+1.79%)
Sep 21, 2020 4.490 4.500 4.410 4.470 35,861 -0.11(-2.40%)
Sep 18, 2020 4.570 4.620 4.565 4.580 54,100 +0.01(+0.22%)
Sep 17, 2020 4.630 4.630 4.560 4.570 40,227 -0.08(-1.72%)
Sep 16, 2020 4.720 4.720 4.640 4.650 48,563 -0.02(-0.43%)
Sep 15, 2020 4.640 4.670 4.620 4.670 53,617 +0.03(+0.65%)
Sep 14, 2020 4.600 4.650 4.580 4.640 45,838 +0.07(+1.53%)
Sep 11, 2020 4.570 4.580 4.530 4.570 52,100 +0.01(+0.22%)
Sep 10, 2020 4.610 4.610 4.560 4.560 50,145 -0.05(-1.08%)
Sep 09, 2020 4.610 4.631 4.590 4.610 41,233 +0.02(+0.44%)
Sep 08, 2020 4.580 4.650 4.580 4.590 34,271 -0.04(-0.86%)
Sep 04, 2020 4.710 4.720 4.580 4.630 53,500 -0.09(-1.91%)
Sep 03, 2020 4.850 4.880 4.690 4.720 44,092 -0.14(-2.88%)
Sep 02, 2020 4.870 4.880 4.790 4.860 28,645 +0.02(+0.41%)
Sep 01, 2020 4.840 4.840 4.790 4.840 39,811 -0.02(-0.41%)
Aug 31, 2020 4.850 4.900 4.850 4.860 35,681 +0.04(+0.83%)
Aug 28, 2020 4.800 4.830 4.800 4.820 21,400 +0.03(+0.63%)
Aug 27, 2020 4.800 4.810 4.780 4.790 26,205 +0.01(+0.21%)
Aug 26, 2020 4.750 4.780 4.750 4.780 34,931 +0.02(+0.42%)
Aug 25, 2020 4.750 4.760 4.680 4.760 29,396 +0.03(+0.63%)
Aug 24, 2020 4.720 4.780 4.700 4.730 59,222 +0.03(+0.64%)
Aug 21, 2020 4.700 4.710 4.630 4.700 22,600 -0.02(-0.42%)
Aug 20, 2020 4.730 4.730 4.700 4.720 45,479 -0.17(-3.48%)
Aug 19, 2020 4.920 4.920 4.870 4.890 35,130 +0.04(+0.82%)
Aug 18, 2020 4.840 4.880 4.830 4.850 30,218 +0.02(+0.42%)
Aug 17, 2020 4.790 4.830 4.790 4.830 75,382 +0.07(+1.47%)
Aug 14, 2020 4.750 4.790 4.710 4.760 61,500 +0.02(+0.42%)
Aug 13, 2020 4.780 4.800 4.740 4.740 68,901 -0.04(-0.84%)
Aug 12, 2020 4.500 4.810 4.400 4.780 118,867 -0.01(-0.16%)
Aug 11, 2020 4.790 4.840 4.760 4.787 45,101 +0.01(+0.16%)
Aug 10, 2020 4.770 4.780 4.730 4.780 43,200 +0.05(+1.06%)
Aug 07, 2020 4.710 4.740 4.710 4.730 34,000 -0.03(-0.63%)
Aug 06, 2020 4.750 4.770 4.740 4.760 34,982 +0.02(+0.42%)
Aug 05, 2020 4.750 4.780 4.740 4.740 80,794 +0.05(+1.07%)
Aug 04, 2020 4.700 4.703 4.670 4.690 24,515 -0.01(-0.21%)
Aug 03, 2020 4.620 4.700 4.620 4.700 14,370 +0.09(+1.95%)
Jul 31, 2020 4.680 4.740 4.580 4.610 30,100 -0.08(-1.71%)
Jul 30, 2020 4.730 4.730 4.640 4.690 40,672 -0.07(-1.47%)
Jul 29, 2020 4.710 4.760 4.710 4.760 36,120 +0.06(+1.28%)
Jul 28, 2020 4.740 4.740 4.680 4.700 27,287 -0.03(-0.63%)
Jul 27, 2020 4.690 4.730 4.690 4.730 36,716 +0.07(+1.39%)
Jul 24, 2020 4.670 4.680 4.650 4.665 35,700 -0.04(-0.96%)
Jul 23, 2020 4.710 4.710 4.630 4.710 62,463 +0.01(+0.21%)
Jul 22, 2020 4.770 4.770 4.700 4.700 28,484 -0.01(-0.21%)
Jul 21, 2020 4.670 4.750 4.670 4.710 38,167 +0.11(+2.39%)
Jul 20, 2020 4.580 4.620 4.580 4.600 55,859 +0.02(+0.44%)
Jul 17, 2020 4.580 4.610 4.560 4.580 25,100 +0.04(+0.88%)
Jul 16, 2020 4.640 4.640 4.540 4.540 24,800 -0.08(-1.73%)
Jul 15, 2020 4.630 4.640 4.610 4.620 60,915 +0.07(+1.54%)
Jul 14, 2020 4.510 4.560 4.510 4.550 52,461 +0.02(+0.55%)
Jul 13, 2020 4.600 4.600 4.520 4.525 40,725 -0.02(-0.55%)
Jul 10, 2020 4.510 4.590 4.510 4.550 49,100 +0.00(+0.00%)
Jul 09, 2020 4.570 4.578 4.500 4.550 97,450 +0.02(+0.44%)
Jul 08, 2020 4.560 4.576 4.530 4.530 61,497 -0.05(-1.09%)
Jul 07, 2020 4.560 4.590 4.550 4.580 54,275 +0.01(+0.22%)
Jul 06, 2020 4.650 4.650 4.530 4.570 51,995 -0.01(-0.22%)
Jul 02, 2020 4.590 4.617 4.560 4.580 56,100 +0.02(+0.44%)
Jul 01, 2020 4.500 4.570 4.498 4.560 61,053 +0.09(+2.01%)
Jun 30, 2020 4.440 4.480 4.410 4.470 36,803 -0.02(-0.45%)
Jun 29, 2020 4.390 4.490 4.390 4.490 30,502 +0.12(+2.75%)
Jun 26, 2020 4.510 4.510 4.360 4.370 12,500 -0.06(-1.41%)
Jun 25, 2020 4.380 4.433 4.335 4.433 15,754 +0.00(+0.06%)
Jun 24, 2020 4.480 4.480 4.430 4.430 73,808 -0.09(-1.99%)
Jun 23, 2020 4.510 4.540 4.500 4.520 31,813 +0.05(+1.12%)
Jun 22, 2020 4.470 4.480 4.450 4.470 57,739 +0.03(+0.68%)
Jun 19, 2020 4.450 4.472 4.420 4.440 42,600 +0.01(+0.23%)
Jun 18, 2020 4.450 4.455 4.430 4.430 16,716 -0.04(-0.89%)
Jun 17, 2020 4.460 4.510 4.460 4.470 52,827 +0.03(+0.68%)
Jun 16, 2020 4.530 4.530 4.400 4.440 30,080 +0.02(+0.45%)
Jun 15, 2020 4.320 4.440 4.250 4.420 54,636 +0.03(+0.68%)
Jun 12, 2020 4.390 4.430 4.300 4.390 29,300 +0.05(+1.15%)
Jun 11, 2020 4.500 4.519 4.320 4.340 102,996 -0.27(-5.86%)
Jun 10, 2020 4.590 4.660 4.590 4.610 36,105 -0.01(-0.22%)
Jun 09, 2020 4.630 4.635 4.590 4.620 32,737 -0.04(-0.96%)
Jun 08, 2020 4.650 4.690 4.640 4.665 46,870 +0.00(+0.11%)
Jun 05, 2020 4.670 4.710 4.660 4.660 23,400 +0.11(+2.42%)
Jun 04, 2020 4.560 4.600 4.550 4.550 26,573 -0.03(-0.66%)
Jun 03, 2020 4.500 4.580 4.500 4.580 34,142 +0.14(+3.15%)
Jun 02, 2020 4.430 4.460 4.411 4.440 38,081 +0.05(+1.14%)
Jun 01, 2020 4.300 4.415 4.300 4.390 24,432 +0.16(+3.78%)
May 29, 2020 4.280 4.280 4.210 4.230 19,900 -0.09(-2.08%)
May 28, 2020 4.350 4.360 4.210 4.320 57,254 -0.02(-0.46%)
May 27, 2020 4.270 4.340 4.240 4.340 46,833 +0.11(+2.72%)
May 26, 2020 4.190 4.240 4.130 4.225 39,345 +0.15(+3.56%)
May 22, 2020 4.010 4.080 4.005 4.080 19,700 +0.04(+0.99%)
May 21, 2020 4.040 4.050 4.020 4.040 76,738 -0.04(-0.98%)
May 20, 2020 4.030 4.090 4.030 4.080 41,959 -0.02(-0.49%)
May 19, 2020 4.080 4.119 4.080 4.100 104,043 +0.02(+0.49%)
May 18, 2020 4.040 4.105 4.040 4.080 39,578 +0.11(+2.77%)
May 15, 2020 3.960 4.020 3.960 3.970 44,000 +0.01(+0.25%)
May 14, 2020 3.950 3.960 3.880 3.960 73,395 -0.08(-1.98%)
May 13, 2020 4.080 4.110 3.980 4.040 23,929 -0.04(-0.98%)
May 12, 2020 4.080 4.120 4.080 4.080 28,672 -0.02(-0.49%)
May 11, 2020 4.060 4.120 4.060 4.100 16,443 +0.01(+0.24%)
May 08, 2020 4.100 4.110 4.060 4.090 19,800 +0.02(+0.49%)
May 07, 2020 4.020 4.100 4.020 4.070 28,905 +0.08(+2.01%)
May 06, 2020 4.040 4.040 3.990 3.990 27,706 -0.04(-0.99%)
May 05, 2020 4.020 4.130 4.020 4.030 50,690 +0.06(+1.51%)
May 04, 2020 3.900 3.980 3.900 3.970 26,158 +0.10(+2.58%)
May 01, 2020 3.880 3.890 3.850 3.870 81,600 -0.19(-4.68%)
Apr 30, 2020 4.060 4.090 4.000 4.060 60,335 -0.02(-0.49%)
Apr 29, 2020 4.030 4.100 4.030 4.080 116,145 +0.11(+2.77%)
Apr 28, 2020 3.950 3.980 3.930 3.970 59,389 +0.06(+1.53%)
Apr 27, 2020 3.930 3.940 3.880 3.910 56,696 +0.05(+1.30%)
Apr 24, 2020 3.850 3.920 3.830 3.860 39,700 +0.03(+0.78%)
Apr 23, 2020 3.850 3.860 3.800 3.830 76,723 -0.03(-0.78%)
Apr 22, 2020 3.910 3.930 3.830 3.860 77,605 +0.10(+2.66%)
Apr 21, 2020 3.750 3.850 3.750 3.760 76,055 -0.17(-4.33%)
Apr 20, 2020 3.950 3.980 3.930 3.930 53,806 -0.09(-2.24%)
Apr 17, 2020 4.040 4.040 4.000 4.020 65,800 +0.08(+2.03%)
Apr 16, 2020 4.010 4.024 3.870 3.940 43,102 -0.07(-1.75%)
Apr 15, 2020 4.000 4.040 3.970 4.010 31,247 -0.15(-3.61%)
Apr 14, 2020 4.080 4.160 4.050 4.160 35,104 +0.12(+2.97%)
Apr 13, 2020 4.020 4.050 3.983 4.040 57,277 +0.08(+2.02%)
Apr 09, 2020 3.960 4.020 3.950 3.960 91,700 +0.14(+3.66%)
Apr 08, 2020 3.780 3.910 3.710 3.820 163,057 +0.02(+0.53%)
Apr 07, 2020 3.940 3.965 3.800 3.800 71,551 -0.10(-2.56%)
Apr 06, 2020 3.870 3.910 3.790 3.900 72,055 +0.20(+5.41%)
Apr 03, 2020 3.770 3.783 3.660 3.700 24,900 -0.15(-3.90%)
Apr 02, 2020 3.870 3.870 3.780 3.850 38,925 +0.09(+2.39%)
Apr 01, 2020 3.670 4.040 3.670 3.760 131,454 -0.14(-3.59%)
Mar 31, 2020 4.210 4.230 3.840 3.900 99,734 +0.06(+1.56%)
Mar 30, 2020 3.780 3.940 3.739 3.840 51,168 +0.22(+6.08%)
Mar 27, 2020 3.570 3.730 3.340 3.620 67,900 -0.07(-1.90%)
Mar 26, 2020 3.610 3.720 3.600 3.690 54,183 +0.08(+2.22%)
Mar 25, 2020 3.430 3.660 3.430 3.610 75,506 +0.23(+6.80%)
Mar 24, 2020 3.100 3.380 3.100 3.380 87,224 +0.37(+12.29%)
Mar 23, 2020 3.150 3.150 2.990 3.010 150,219 -0.20(-6.23%)
Mar 20, 2020 3.180 3.335 3.180 3.210 156,700 -0.09(-2.73%)
Mar 19, 2020 3.280 3.330 3.035 3.300 179,533 -0.09(-2.65%)
Mar 18, 2020 3.620 3.679 3.380 3.390 179,273 -0.40(-10.55%)
Mar 17, 2020 3.730 3.846 3.720 3.790 80,489 +0.02(+0.53%)
Mar 16, 2020 3.820 3.820 3.400 3.770 60,906 -0.46(-10.87%)
Mar 13, 2020 4.180 4.340 4.020 4.230 69,100 +0.27(+6.82%)
Mar 12, 2020 4.130 4.272 3.870 3.960 132,672 -0.50(-11.21%)
Mar 11, 2020 4.600 4.720 4.460 4.460 104,404 -0.29(-6.11%)
Mar 10, 2020 4.620 4.750 4.620 4.750 67,292 +0.17(+3.71%)
Mar 09, 2020 4.620 4.740 4.530 4.580 151,040 -0.28(-5.76%)
Mar 06, 2020 4.820 4.863 4.740 4.860 41,200 -0.05(-1.02%)
Mar 05, 2020 4.910 4.930 4.882 4.910 60,487 -0.03(-0.60%)
Mar 04, 2020 4.910 4.950 4.886 4.940 53,733 +0.06(+1.22%)
Mar 03, 2020 4.830 4.930 4.780 4.880 87,816 +0.07(+1.46%)
Mar 02, 2020 4.660 4.810 4.660 4.810 81,645 +0.19(+4.11%)
Feb 28, 2020 4.760 4.774 4.581 4.620 322,900 -0.27(-5.52%)
Feb 27, 2020 4.980 5.000 4.850 4.890 216,038 -0.12(-2.40%)
Feb 26, 2020 5.040 5.115 5.000 5.010 116,707 -0.10(-1.96%)
Feb 25, 2020 5.220 5.240 5.060 5.110 137,050 -0.12(-2.29%)
Feb 24, 2020 5.350 5.410 5.200 5.230 127,620 -0.18(-3.33%)
Feb 21, 2020 5.410 5.466 5.400 5.410 57,200 -0.02(-0.37%)
Feb 20, 2020 5.510 5.536 5.430 5.430 79,592 -0.09(-1.63%)
Feb 19, 2020 5.510 5.570 5.500 5.520 36,622 +0.02(+0.36%)
Feb 18, 2020 5.550 5.600 5.500 5.500 52,556 -0.07(-1.26%)
Feb 14, 2020 5.550 5.580 5.500 5.570 54,800 +0.00(+0.00%)
Feb 13, 2020 5.560 5.600 5.550 5.570 29,975 +0.02(+0.36%)
Feb 12, 2020 5.460 5.560 5.460 5.550 53,355 +0.11(+2.05%)
Feb 11, 2020 5.440 5.450 5.420 5.439 26,633 +0.02(+0.34%)
Feb 10, 2020 5.510 5.570 5.310 5.420 150,902 -0.11(-1.99%)
Feb 07, 2020 5.570 5.580 5.500 5.530 52,400 -0.05(-0.90%)
Feb 06, 2020 5.590 5.620 5.560 5.580 73,360 +0.02(+0.36%)
Feb 05, 2020 5.560 5.580 5.550 5.560 33,530 +0.02(+0.36%)
Feb 04, 2020 5.560 5.560 5.530 5.540 33,420 +0.06(+1.05%)
Feb 03, 2020 5.470 5.500 5.470 5.483 40,427 +0.00(+0.05%)
Jan 31, 2020 5.530 5.550 5.440 5.480 44,200 -0.08(-1.44%)
Jan 30, 2020 5.500 5.560 5.491 5.560 49,797 +0.04(+0.72%)
Jan 29, 2020 5.480 5.520 5.460 5.520 58,290 +0.06(+1.10%)
Jan 28, 2020 5.400 5.460 5.400 5.460 25,315 +0.05(+0.92%)
Jan 27, 2020 5.440 5.450 5.371 5.410 64,805 -0.11(-1.99%)
Jan 24, 2020 5.600 5.600 5.520 5.520 51,800 -0.08(-1.43%)
Jan 23, 2020 5.590 5.600 5.550 5.600 54,586 +0.02(+0.36%)
Jan 22, 2020 5.600 5.600 5.550 5.580 55,898 -0.01(-0.18%)
Jan 21, 2020 5.550 5.600 5.550 5.590 62,669 +0.04(+0.72%)
Jan 17, 2020 5.580 5.600 5.550 5.550 49,000 -0.02(-0.36%)
Jan 16, 2020 5.510 5.580 5.510 5.570 68,718 +0.00(+0.00%)
Jan 15, 2020 5.520 5.570 5.500 5.570 95,007 +0.05(+0.91%)
Jan 14, 2020 5.530 5.558 5.490 5.520 61,833 +0.01(+0.18%)
Jan 13, 2020 5.470 5.510 5.464 5.510 105,132 +0.03(+0.55%)
Jan 10, 2020 5.500 5.500 5.440 5.480 94,500 +0.08(+1.48%)
Jan 09, 2020 5.410 5.410 5.370 5.400 72,671 +0.01(+0.19%)
Jan 08, 2020 5.370 5.400 5.350 5.390 82,819 +0.06(+1.13%)
Jan 07, 2020 5.320 5.360 5.310 5.330 79,856 +0.03(+0.57%)
Jan 06, 2020 5.260 5.339 5.260 5.300 77,353 +0.00(+0.00%)
Jan 03, 2020 5.330 5.330 5.300 5.300 44,700 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.