Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.240 -0.050 (-1.17%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.680 4.770 4.680 4.750 151,400 +0.01(+0.21%)
Dec 28, 2018 4.660 4.780 4.640 4.740 119,500 -0.08(-1.66%)
Dec 27, 2018 4.780 4.820 4.740 4.820 98,901 +0.01(+0.21%)
Dec 26, 2018 4.760 4.816 4.700 4.810 125,398 +0.10(+2.12%)
Dec 24, 2018 4.650 4.770 4.650 4.710 77,400 -0.02(-0.42%)
Dec 21, 2018 4.760 4.800 4.680 4.730 162,600 +0.01(+0.21%)
Dec 20, 2018 4.900 5.150 4.630 4.720 219,331 -0.23(-4.65%)
Dec 19, 2018 5.030 5.050 4.940 4.950 54,354 -0.04(-0.80%)
Dec 18, 2018 5.030 5.030 4.970 4.990 54,068 +0.03(+0.60%)
Dec 17, 2018 4.960 5.040 4.960 4.960 90,518 +0.01(+0.20%)
Dec 14, 2018 5.000 5.020 4.950 4.950 58,500 -0.10(-1.98%)
Dec 13, 2018 5.100 5.100 5.040 5.050 33,219 +0.01(+0.20%)
Dec 12, 2018 5.050 5.140 5.000 5.040 121,813 +0.06(+1.20%)
Dec 11, 2018 5.000 5.070 4.980 4.980 42,242 +0.03(+0.61%)
Dec 10, 2018 5.090 5.090 4.950 4.950 91,307 -0.20(-3.88%)
Dec 07, 2018 5.090 5.170 5.080 5.150 126,100 +0.06(+1.18%)
Dec 06, 2018 5.140 5.200 5.030 5.090 122,601 -0.10(-1.93%)
Dec 04, 2018 5.300 5.300 5.190 5.190 49,900 -0.13(-2.44%)
Dec 03, 2018 5.280 5.330 5.280 5.320 43,956 +0.11(+2.11%)
Nov 30, 2018 5.190 5.220 5.150 5.210 41,600 -0.02(-0.38%)
Nov 29, 2018 5.200 5.260 5.200 5.230 39,883 +0.02(+0.38%)
Nov 28, 2018 5.120 5.220 5.110 5.210 43,374 +0.09(+1.76%)
Nov 27, 2018 5.130 5.154 5.080 5.120 81,282 -0.05(-0.97%)
Nov 26, 2018 5.240 5.289 5.170 5.170 24,790 -0.02(-0.39%)
Nov 23, 2018 5.200 5.210 5.160 5.190 27,600 -0.01(-0.19%)
Nov 21, 2018 5.200 5.200 5.200 0 +0.08(+1.56%)
Nov 20, 2018 5.120 5.130 5.070 5.120 69,081 -0.04(-0.78%)
Nov 19, 2018 5.210 5.210 5.140 5.160 62,413 -0.04(-0.77%)
Nov 16, 2018 5.180 5.220 5.150 5.200 47,900 +0.05(+0.97%)
Nov 15, 2018 5.120 5.210 5.110 5.150 62,312 +0.01(+0.19%)
Nov 14, 2018 5.170 5.230 5.140 5.140 47,858 -0.09(-1.72%)
Nov 13, 2018 5.270 5.278 5.220 5.230 45,277 -0.01(-0.19%)
Nov 12, 2018 5.360 5.360 5.240 5.240 53,373 -0.08(-1.50%)
Nov 09, 2018 5.320 5.400 5.310 5.320 57,000 -0.07(-1.30%)
Nov 08, 2018 5.400 5.450 5.370 5.390 46,233 +0.02(+0.37%)
Nov 07, 2018 5.370 5.390 5.360 5.370 41,128 +0.06(+1.13%)
Nov 06, 2018 5.280 5.380 5.280 5.310 44,507 +0.06(+1.14%)
Nov 05, 2018 5.220 5.360 5.220 5.250 33,543 +0.01(+0.19%)
Nov 02, 2018 5.250 5.390 5.220 5.240 58,700 +0.00(+0.00%)
Nov 01, 2018 5.230 5.303 5.210 5.240 32,915 +0.07(+1.35%)
Oct 31, 2018 5.170 5.223 5.170 5.170 43,151 +0.04(+0.78%)
Oct 30, 2018 5.160 5.180 5.080 5.130 46,544 +0.05(+0.98%)
Oct 29, 2018 5.180 5.229 5.050 5.080 50,419 -0.10(-1.93%)
Oct 26, 2018 5.270 5.270 5.080 5.180 67,900 -0.01(-0.19%)
Oct 25, 2018 5.270 5.380 5.190 5.190 57,574 -0.03(-0.57%)
Oct 24, 2018 5.330 5.339 5.220 5.220 48,320 -0.08(-1.56%)
Oct 23, 2018 5.310 5.400 5.280 5.303 66,021 -0.09(-1.62%)
Oct 22, 2018 5.440 5.453 5.390 5.390 54,177 -0.08(-1.46%)
Oct 19, 2018 5.470 5.490 5.440 5.470 50,700 +0.05(+0.92%)
Oct 18, 2018 5.400 5.440 5.370 5.420 44,429 +0.02(+0.37%)
Oct 17, 2018 5.380 5.430 5.350 5.400 53,497 +0.06(+1.12%)
Oct 16, 2018 5.310 5.490 5.310 5.340 32,856 +0.02(+0.38%)
Oct 15, 2018 5.260 5.380 5.260 5.320 68,958 +0.01(+0.19%)
Oct 12, 2018 5.320 5.420 5.250 5.310 159,000 -0.19(-3.45%)
Oct 11, 2018 5.470 5.502 5.260 5.500 90,221 +0.07(+1.29%)
Oct 10, 2018 5.610 5.680 5.420 5.430 73,066 -0.20(-3.55%)
Oct 09, 2018 5.600 5.640 5.600 5.630 52,681 +0.01(+0.18%)
Oct 08, 2018 5.620 5.680 5.580 5.620 64,090 -0.13(-2.26%)
Oct 05, 2018 5.790 5.865 5.660 5.750 58,200 -0.03(-0.52%)
Oct 04, 2018 5.850 5.880 5.740 5.780 45,923 -0.13(-2.20%)
Oct 03, 2018 6.040 6.040 5.850 5.910 79,045 +0.02(+0.34%)
Oct 02, 2018 6.010 6.010 5.860 5.890 72,123 -0.06(-1.01%)
Oct 01, 2018 5.970 5.990 5.910 5.950 46,369 -0.02(-0.34%)
Sep 28, 2018 5.930 5.980 5.920 5.970 30,200 +0.05(+0.84%)
Sep 27, 2018 5.930 5.990 5.900 5.920 25,505 +0.00(+0.00%)
Sep 26, 2018 6.000 6.015 5.920 5.920 22,768 -0.07(-1.17%)
Sep 25, 2018 6.010 6.010 5.920 5.990 38,637 +0.03(+0.50%)
Sep 24, 2018 5.900 5.970 5.900 5.960 27,059 +0.06(+1.02%)
Sep 21, 2018 5.900 5.970 5.890 5.900 37,000 -0.21(-3.44%)
Sep 20, 2018 6.050 6.130 6.010 6.110 71,716 +0.06(+0.99%)
Sep 19, 2018 5.960 6.050 5.960 6.050 84,406 +0.10(+1.68%)
Sep 18, 2018 5.870 5.950 5.860 5.950 75,222 +0.06(+1.02%)
Sep 17, 2018 5.850 5.900 5.850 5.890 56,481 +0.07(+1.20%)
Sep 14, 2018 5.830 5.840 5.800 5.820 32,700 +0.00(+0.00%)
Sep 13, 2018 5.880 5.880 5.800 5.820 61,000 -0.03(-0.57%)
Sep 12, 2018 5.760 5.870 5.740 5.853 71,771 +0.09(+1.62%)
Sep 11, 2018 5.720 5.760 5.710 5.760 56,235 +0.02(+0.35%)
Sep 10, 2018 5.720 5.740 5.670 5.740 62,327 +0.06(+1.06%)
Sep 07, 2018 5.700 5.750 5.660 5.680 73,200 -0.07(-1.22%)
Sep 06, 2018 5.750 5.819 5.750 5.750 76,963 -0.07(-1.20%)
Sep 05, 2018 5.850 5.870 5.740 5.820 142,185 -0.03(-0.51%)
Sep 04, 2018 5.970 5.990 5.850 5.850 119,220 -0.14(-2.34%)
Aug 31, 2018 5.990 5.990 5.990 0 +0.02(+0.30%)
Aug 30, 2018 6.120 6.150 5.960 5.972 115,061 -0.16(-2.58%)
Aug 29, 2018 6.140 6.170 6.120 6.130 51,699 -0.02(-0.33%)
Aug 28, 2018 6.210 6.210 6.145 6.150 53,781 +0.02(+0.33%)
Aug 27, 2018 6.200 6.200 6.100 6.130 62,790 -0.05(-0.81%)
Aug 24, 2018 6.150 6.180 6.130 6.180 43,400 +0.08(+1.31%)
Aug 23, 2018 6.120 6.130 6.090 6.100 36,297 -0.08(-1.29%)
Aug 22, 2018 6.120 6.200 6.110 6.180 25,346 +0.04(+0.64%)
Aug 21, 2018 6.140 6.180 6.140 6.141 21,254 -0.04(-0.63%)
Aug 20, 2018 6.150 6.200 6.150 6.180 22,705 -0.01(-0.16%)
Aug 17, 2018 6.170 6.190 6.170 6.190 23,100 +0.01(+0.16%)
Aug 16, 2018 6.200 6.210 6.150 6.180 66,483 +0.07(+1.15%)
Aug 15, 2018 6.160 6.160 6.110 6.110 26,524 -0.05(-0.81%)
Aug 14, 2018 6.180 6.180 6.120 6.160 28,886 +0.02(+0.33%)
Aug 13, 2018 6.130 6.160 6.110 6.140 20,983 +0.03(+0.49%)
Aug 10, 2018 6.120 6.210 6.100 6.110 35,600 -0.10(-1.61%)
Aug 09, 2018 6.200 6.210 6.180 6.210 58,094 +0.01(+0.16%)
Aug 08, 2018 6.200 6.200 6.148 6.200 13,387 +0.00(+0.00%)
Aug 07, 2018 6.190 6.200 6.160 6.200 55,575 +0.10(+1.64%)
Aug 06, 2018 6.080 6.170 6.060 6.100 38,609 -0.02(-0.33%)
Aug 03, 2018 6.160 6.190 6.110 6.120 27,200 -0.02(-0.33%)
Aug 02, 2018 6.130 6.190 6.130 6.140 26,329 -0.01(-0.16%)
Aug 01, 2018 6.130 6.190 6.130 6.150 21,940 -0.01(-0.10%)
Jul 31, 2018 6.150 6.180 6.130 6.156 30,781 +0.02(+0.26%)
Jul 30, 2018 6.170 6.170 6.110 6.140 25,673 -0.02(-0.32%)
Jul 27, 2018 6.180 6.190 6.130 6.160 36,300 -0.01(-0.16%)
Jul 26, 2018 6.110 6.180 6.110 6.170 33,086 +0.03(+0.49%)
Jul 25, 2018 6.160 6.160 6.130 6.140 36,991 -0.02(-0.32%)
Jul 24, 2018 6.160 6.160 6.110 6.160 48,283 +0.06(+0.98%)
Jul 23, 2018 6.120 6.150 6.060 6.100 37,308 -0.05(-0.81%)
Jul 20, 2018 6.100 6.160 6.100 6.150 42,309 +0.11(+1.82%)
Jul 19, 2018 6.080 6.130 6.030 6.040 56,015 -0.10(-1.63%)
Jul 18, 2018 6.090 6.140 6.082 6.140 42,810 +0.06(+0.99%)
Jul 17, 2018 6.030 6.149 6.030 6.080 31,419 +0.03(+0.50%)
Jul 16, 2018 6.090 6.120 6.040 6.050 55,454 +0.02(+0.33%)
Jul 13, 2018 6.070 6.080 6.030 6.030 35,522 -0.09(-1.47%)
Jul 12, 2018 6.150 6.150 6.080 6.120 22,216 +0.00(+0.00%)
Jul 11, 2018 6.080 6.130 6.080 6.120 42,970 +0.02(+0.33%)
Jul 10, 2018 6.090 6.140 6.090 6.100 29,406 +0.01(+0.16%)
Jul 09, 2018 6.160 6.160 6.080 6.090 88,252 -0.06(-0.98%)
Jul 06, 2018 6.160 6.160 6.150 6.150 41,693 +0.00(+0.00%)
Jul 05, 2018 6.240 6.240 6.150 6.150 54,903 -0.05(-0.81%)
Jul 03, 2018 6.200 6.200 6.200 0 -0.05(-0.80%)
Jul 02, 2018 6.270 6.270 6.080 6.250 65,701 +0.00(+0.00%)
Jun 29, 2018 6.250 6.170 6.250 70,830 +0.11(+1.79%)
Jun 28, 2018 6.040 6.140 6.040 6.140 47,434 +0.13(+2.16%)
Jun 27, 2018 6.090 6.160 6.010 6.010 49,523 -0.07(-1.15%)
Jun 26, 2018 6.060 6.080 6.060 6.080 22,690 +0.08(+1.33%)
Jun 25, 2018 6.090 6.093 6.000 6.000 31,677 -0.13(-2.12%)
Jun 22, 2018 6.120 6.160 6.090 6.130 36,354 +0.04(+0.66%)
Jun 21, 2018 6.110 6.110 6.060 6.090 68,991 -0.02(-0.33%)
Jun 20, 2018 6.120 6.250 6.090 6.110 33,389 -0.09(-1.45%)
Jun 19, 2018 6.160 6.210 6.140 6.200 64,958 -0.05(-0.80%)
Jun 18, 2018 6.240 6.250 6.205 6.250 47,150 +0.02(+0.32%)
Jun 15, 2018 6.232 6.200 6.230 136,001 +0.03(+0.48%)
Jun 14, 2018 6.240 6.240 6.150 6.200 78,041 -0.01(-0.16%)
Jun 13, 2018 6.270 6.290 6.191 6.210 44,781 -0.02(-0.32%)
Jun 12, 2018 6.330 6.330 6.190 6.230 55,163 -0.01(-0.16%)
Jun 11, 2018 6.210 6.250 6.200 6.240 45,871 +0.04(+0.65%)
Jun 08, 2018 6.160 6.200 6.140 6.200 24,344 +0.06(+0.98%)
Jun 07, 2018 6.240 6.240 6.140 6.140 46,905 -0.07(-1.13%)
Jun 06, 2018 6.210 6.150 6.210 39,294 +0.05(+0.81%)
Jun 05, 2018 6.130 6.170 6.130 6.160 40,485 -0.02(-0.32%)
Jun 04, 2018 6.180 6.190 6.130 6.180 29,782 +0.04(+0.66%)
Jun 01, 2018 6.080 6.180 6.060 6.139 43,904 +0.11(+1.81%)
May 31, 2018 6.040 6.080 6.010 6.030 46,387 -0.06(-0.99%)
May 30, 2018 6.020 6.090 6.010 6.090 23,757 +0.13(+2.18%)
May 29, 2018 6.000 6.010 5.960 5.960 55,950 -0.05(-0.83%)
May 25, 2018 6.010 6.010 6.010 0 -0.06(-0.99%)
May 24, 2018 6.060 6.110 6.050 6.070 62,234 +0.01(+0.17%)
May 23, 2018 6.100 6.106 6.050 6.060 25,069 -0.04(-0.66%)
May 22, 2018 6.120 6.130 6.095 6.100 45,824 -0.02(-0.33%)
May 21, 2018 6.110 6.140 6.100 6.120 28,027 +0.05(+0.82%)
May 18, 2018 6.050 6.073 6.030 6.070 33,820 +0.00(+0.00%)
May 17, 2018 6.100 6.100 6.060 6.070 26,538 +0.00(+0.00%)
May 16, 2018 6.090 6.125 6.070 6.070 24,857 -0.01(-0.16%)
May 15, 2018 6.060 6.080 6.021 6.080 45,090 -0.07(-1.14%)
May 14, 2018 6.180 6.180 6.100 6.150 30,757 +0.03(+0.49%)
May 11, 2018 6.160 6.160 6.080 6.120 48,025 +0.00(+0.00%)
May 10, 2018 6.080 6.120 6.059 6.120 27,503 +0.08(+1.32%)
May 09, 2018 6.030 6.040 6.000 6.040 32,034 +0.02(+0.33%)
May 08, 2018 6.020 6.020 5.990 6.020 15,731 -0.01(-0.17%)
May 07, 2018 6.040 6.040 6.001 6.030 19,706 +0.01(+0.17%)
May 04, 2018 5.990 6.040 5.990 6.020 25,814 +0.00(+0.00%)
May 03, 2018 6.030 6.030 5.987 6.020 38,252 -0.01(-0.17%)
May 02, 2018 6.010 6.030 5.988 6.030 45,843 +0.08(+1.26%)
May 01, 2018 6.010 6.020 5.950 5.955 43,555 -0.04(-0.67%)
Apr 30, 2018 6.020 6.030 5.990 5.995 34,384 -0.02(-0.25%)
Apr 27, 2018 6.030 6.040 6.010 6.010 27,392 +0.01(+0.17%)
Apr 26, 2018 5.950 6.050 5.950 6.000 27,915 +0.03(+0.50%)
Apr 25, 2018 6.040 6.040 5.950 5.970 46,015 +0.03(+0.51%)
Apr 24, 2018 5.940 6.010 5.940 5.940 53,211 -0.04(-0.67%)
Apr 23, 2018 5.890 5.980 5.864 5.980 63,844 +0.13(+2.22%)
Apr 20, 2018 5.910 5.940 5.850 5.850 62,497 -0.11(-1.85%)
Apr 19, 2018 6.000 6.010 5.960 5.960 44,828 -0.14(-2.30%)
Apr 18, 2018 6.010 6.100 5.980 6.100 89,818 +0.07(+1.18%)
Apr 17, 2018 6.060 6.077 6.010 6.029 29,030 -0.01(-0.18%)
Apr 16, 2018 6.060 6.089 6.030 6.040 41,800 -0.04(-0.66%)
Apr 13, 2018 6.020 6.110 6.020 6.080 52,363 +0.03(+0.50%)
Apr 12, 2018 6.080 6.141 6.050 6.050 46,040 -0.10(-1.63%)
Apr 11, 2018 6.050 6.150 6.050 6.150 48,802 +0.03(+0.49%)
Apr 10, 2018 6.090 6.160 6.090 6.120 59,311 +0.06(+0.99%)
Apr 09, 2018 6.060 6.109 6.050 6.060 29,089 +0.03(+0.50%)
Apr 06, 2018 6.000 6.100 6.000 6.030 46,362 -0.01(-0.17%)
Apr 05, 2018 5.990 6.060 5.990 6.040 49,551 +0.01(+0.17%)
Apr 04, 2018 6.000 6.050 6.000 6.030 32,775 -0.02(-0.33%)
Apr 03, 2018 6.150 6.150 6.030 6.050 31,225 +0.02(+0.33%)
Apr 02, 2018 6.100 6.190 5.960 6.030 76,064 -0.01(-0.17%)
Mar 29, 2018 6.040 6.040 6.040 0 -0.05(-0.82%)
Mar 28, 2018 6.140 6.140 6.058 6.090 21,806 +0.00(+0.00%)
Mar 27, 2018 6.160 6.250 6.060 6.090 64,192 -0.11(-1.77%)
Mar 26, 2018 6.400 6.400 6.108 6.200 88,892 +0.12(+1.97%)
Mar 23, 2018 6.140 6.195 6.070 6.080 53,267 -0.02(-0.33%)
Mar 22, 2018 6.160 6.180 6.100 6.100 55,450 -0.06(-0.97%)
Mar 21, 2018 6.210 6.210 6.140 6.160 43,635 +0.00(+0.00%)
Mar 20, 2018 6.100 6.180 6.100 6.160 51,354 +0.04(+0.65%)
Mar 19, 2018 6.260 6.260 6.090 6.120 61,803 -0.11(-1.77%)
Mar 16, 2018 6.260 6.280 6.210 6.230 27,796 -0.18(-2.81%)
Mar 15, 2018 6.450 6.470 6.409 6.410 38,135 -0.08(-1.23%)
Mar 14, 2018 6.580 6.580 6.450 6.490 33,655 +0.00(+0.00%)
Mar 13, 2018 6.520 6.570 6.490 6.490 38,112 -0.05(-0.76%)
Mar 12, 2018 6.500 6.600 6.500 6.540 27,931 +0.02(+0.31%)
Mar 09, 2018 6.520 6.530 6.460 6.520 63,109 +0.08(+1.24%)
Mar 08, 2018 6.340 6.490 6.340 6.440 73,433 +0.15(+2.38%)
Mar 07, 2018 6.267 6.290 78,427 -0.34(-5.13%)
Mar 06, 2018 6.320 6.630 6.250 6.630 53,250 +0.39(+6.25%)
Mar 05, 2018 6.180 6.250 6.180 6.240 37,306 +0.03(+0.49%)
Mar 02, 2018 6.240 6.240 6.160 6.209 29,659 -0.04(-0.57%)
Mar 01, 2018 6.330 6.330 6.235 6.245 38,334 -0.10(-1.65%)
Feb 28, 2018 6.430 6.450 6.350 6.350 34,514 -0.05(-0.78%)
Feb 27, 2018 6.530 6.580 6.390 6.400 63,734 -0.20(-3.03%)
Feb 26, 2018 6.510 6.600 6.440 6.600 38,845 +0.16(+2.48%)
Feb 23, 2018 6.390 6.480 6.390 6.440 25,950 +0.04(+0.63%)
Feb 22, 2018 6.370 6.400 6.330 6.400 38,028 +0.01(+0.16%)
Feb 21, 2018 6.370 6.400 6.365 6.390 16,728 -0.01(-0.16%)
Feb 20, 2018 6.380 6.430 6.340 6.400 52,743 +0.05(+0.79%)
Feb 16, 2018 6.350 6.350 6.350 0 -0.05(-0.78%)
Feb 15, 2018 6.370 6.410 6.320 6.400 39,179 +0.06(+0.96%)
Feb 14, 2018 6.260 6.360 6.260 6.339 74,528 -0.00(-0.01%)
Feb 13, 2018 6.250 6.340 6.250 6.340 39,529 +0.06(+0.96%)
Feb 12, 2018 6.290 6.310 6.280 6.280 77,744 +0.03(+0.48%)
Feb 09, 2018 6.270 6.287 6.100 6.250 87,591 +0.01(+0.16%)
Feb 08, 2018 6.480 6.480 6.220 6.240 42,545 -0.20(-3.11%)
Feb 07, 2018 6.370 6.370 6.370 6.440 75,805 +0.13(+2.06%)
Feb 06, 2018 6.080 6.340 6.010 6.310 86,801 +0.16(+2.60%)
Feb 05, 2018 6.490 6.490 6.132 6.150 124,014 -0.27(-4.21%)
Feb 02, 2018 6.650 6.650 6.410 6.420 91,282 -0.25(-3.75%)
Feb 01, 2018 6.750 6.750 6.660 6.670 62,431 -0.04(-0.60%)
Jan 31, 2018 6.750 6.750 6.660 6.710 34,927 +0.04(+0.60%)
Jan 30, 2018 6.750 6.750 6.650 6.670 59,177 -0.06(-0.89%)
Jan 29, 2018 6.770 6.770 6.700 6.730 70,317 +0.03(+0.45%)
Jan 26, 2018 6.730 6.730 6.640 6.700 61,674 +0.10(+1.52%)
Jan 25, 2018 6.560 6.610 6.530 6.600 122,970 +0.04(+0.61%)
Jan 24, 2018 6.480 6.571 6.468 6.560 70,311 +0.14(+2.18%)
Jan 23, 2018 6.380 6.440 6.375 6.420 38,300 +0.00(+0.00%)
Jan 22, 2018 6.320 6.420 6.320 6.420 75,859 +0.04(+0.63%)
Jan 19, 2018 6.420 6.420 6.320 6.380 35,525 -0.02(-0.31%)
Jan 18, 2018 6.440 6.474 6.400 6.400 64,956 -0.04(-0.62%)
Jan 17, 2018 6.480 6.480 6.363 6.440 72,014 +0.02(+0.31%)
Jan 16, 2018 6.630 6.630 6.420 6.420 53,311 -0.16(-2.49%)
Jan 12, 2018 6.584 6.584 6.584 0 +0.04(+0.67%)
Jan 11, 2018 6.510 6.550 6.510 6.540 34,796 +0.05(+0.77%)
Jan 10, 2018 6.530 6.570 6.490 6.490 41,876 -0.04(-0.62%)
Jan 09, 2018 6.520 6.550 6.520 6.531 60,961 +0.01(+0.16%)
Jan 08, 2018 6.420 6.520 6.420 6.520 110,138 +0.08(+1.24%)
Jan 05, 2018 6.320 6.470 6.320 6.440 147,598 -0.05(-0.76%)
Jan 04, 2018 6.430 6.489 6.420 6.489 41,387 +0.08(+1.23%)
Jan 03, 2018 6.320 6.430 6.320 6.410 29,662 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.