Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.370 6.370 6.370 0 +0.02(+0.31%)
Dec 28, 2017 6.400 6.400 6.350 6.350 62,922 -0.17(-2.61%)
Dec 27, 2017 6.510 6.520 6.430 6.520 39,405 +0.05(+0.77%)
Dec 26, 2017 6.450 6.501 6.420 6.470 35,004 -0.03(-0.46%)
Dec 22, 2017 6.500 6.500 6.480 6.500 88,128 +0.01(+0.15%)
Dec 21, 2017 6.500 6.500 6.431 6.490 28,195 +0.01(+0.15%)
Dec 20, 2017 6.470 6.480 6.414 6.480 36,962 +0.00(+0.00%)
Dec 19, 2017 6.470 6.490 6.440 6.480 26,450 +0.01(+0.15%)
Dec 18, 2017 6.400 6.470 6.400 6.470 67,994 +0.09(+1.41%)
Dec 15, 2017 6.410 6.420 6.370 6.380 56,419 +0.00(+0.01%)
Dec 14, 2017 6.400 6.410 6.370 6.379 52,169 +0.01(+0.15%)
Dec 13, 2017 6.350 6.380 6.330 6.370 42,476 +0.04(+0.63%)
Dec 12, 2017 6.350 6.359 6.277 6.330 31,893 +0.04(+0.64%)
Dec 11, 2017 6.210 6.310 6.200 6.290 48,970 +0.04(+0.64%)
Dec 08, 2017 6.360 6.370 6.200 6.250 69,883 -0.05(-0.79%)
Dec 07, 2017 6.340 6.390 6.290 6.300 50,026 -0.04(-0.63%)
Dec 06, 2017 6.360 6.370 6.293 6.340 72,073 +0.02(+0.32%)
Dec 05, 2017 6.320 6.330 6.290 6.320 26,074 -0.02(-0.32%)
Dec 04, 2017 6.350 6.370 6.320 6.340 74,569 -0.01(-0.16%)
Dec 01, 2017 6.330 6.350 6.320 6.350 21,648 +0.01(+0.16%)
Nov 30, 2017 6.280 6.340 6.250 6.340 55,381 +0.06(+0.96%)
Nov 29, 2017 6.290 6.347 6.280 6.280 50,698 -0.03(-0.48%)
Nov 28, 2017 6.320 6.350 6.230 6.310 47,484 +0.00(+0.00%)
Nov 27, 2017 6.320 6.354 6.310 6.310 24,456 -0.02(-0.32%)
Nov 24, 2017 6.350 6.350 6.290 6.330 52,895 +0.03(+0.48%)
Nov 22, 2017 6.280 6.340 6.280 6.300 45,160 +0.01(+0.16%)
Nov 21, 2017 6.290 6.300 6.171 6.290 36,521 +0.04(+0.64%)
Nov 20, 2017 6.240 6.250 6.231 6.250 46,858 +0.01(+0.16%)
Nov 17, 2017 6.170 6.240 6.170 6.240 82,197 +0.01(+0.21%)
Nov 16, 2017 6.250 6.270 6.200 6.227 96,060 +0.02(+0.27%)
Nov 15, 2017 6.150 6.210 6.110 6.210 45,864 -0.02(-0.32%)
Nov 14, 2017 6.280 6.280 6.189 6.230 64,735 -0.07(-1.11%)
Nov 13, 2017 6.370 6.370 6.280 6.300 45,257 -0.04(-0.63%)
Nov 10, 2017 6.400 6.400 6.320 6.340 30,911 -0.04(-0.63%)
Nov 09, 2017 6.390 6.390 6.355 6.380 51,572 -0.01(-0.16%)
Nov 08, 2017 6.360 6.390 6.330 6.390 48,639 +0.06(+0.96%)
Nov 07, 2017 6.320 6.340 6.280 6.329 53,306 +0.02(+0.30%)
Nov 06, 2017 6.330 6.330 6.290 6.310 36,216 +0.01(+0.16%)
Nov 03, 2017 6.300 6.350 6.270 6.300 62,394 +0.00(+0.08%)
Nov 02, 2017 6.300 6.300 6.280 6.295 38,213 +0.01(+0.24%)
Nov 01, 2017 6.300 6.300 6.270 6.280 46,396 +0.03(+0.40%)
Oct 31, 2017 6.270 6.270 6.240 6.255 61,208 -0.01(-0.08%)
Oct 30, 2017 6.250 6.300 6.220 6.260 100,557 +0.00(+0.00%)
Oct 27, 2017 6.180 6.260 6.180 6.260 29,396 +0.04(+0.64%)
Oct 26, 2017 6.230 6.270 6.210 6.220 37,070 +0.05(+0.81%)
Oct 25, 2017 6.290 6.300 6.170 6.170 54,801 -0.13(-2.05%)
Oct 24, 2017 6.290 6.330 6.250 6.299 64,847 +0.01(+0.14%)
Oct 23, 2017 6.260 6.290 6.260 6.290 46,387 +0.02(+0.32%)
Oct 20, 2017 6.300 6.300 6.270 6.270 36,923 +0.02(+0.32%)
Oct 19, 2017 6.310 6.310 6.240 6.250 65,527 -0.04(-0.64%)
Oct 18, 2017 6.300 6.300 6.281 6.290 26,864 +0.03(+0.48%)
Oct 17, 2017 6.320 6.320 6.260 6.260 40,455 +0.00(+0.00%)
Oct 16, 2017 6.270 6.320 6.250 6.260 69,835 -0.04(-0.63%)
Oct 13, 2017 6.260 6.300 6.240 6.300 75,621 +0.09(+1.45%)
Oct 12, 2017 6.180 6.210 6.180 6.210 40,084 +0.08(+1.31%)
Oct 11, 2017 6.150 6.160 6.100 6.130 72,836 +0.01(+0.19%)
Oct 10, 2017 6.140 6.140 6.090 6.119 86,542 +0.06(+0.97%)
Oct 09, 2017 6.150 6.150 6.060 6.060 70,552 -0.06(-0.98%)
Oct 06, 2017 6.170 6.178 6.090 6.120 57,186 -0.02(-0.33%)
Oct 05, 2017 6.130 6.160 6.114 6.140 81,945 -0.03(-0.49%)
Oct 04, 2017 6.200 6.200 6.170 6.170 43,079 -0.03(-0.40%)
Oct 03, 2017 6.230 6.230 6.175 6.195 109,190 -0.02(-0.32%)
Oct 02, 2017 6.260 6.260 6.204 6.215 57,917 +0.02(+0.40%)
Sep 29, 2017 6.210 6.210 6.160 6.190 88,882 +0.01(+0.16%)
Sep 28, 2017 6.210 6.210 6.130 6.180 67,385 -0.01(-0.16%)
Sep 27, 2017 6.270 6.270 6.150 6.190 67,875 +0.01(+0.16%)
Sep 26, 2017 6.180 6.200 6.150 6.180 65,326 +0.00(+0.00%)
Sep 25, 2017 6.280 6.280 6.170 6.180 67,545 -0.05(-0.80%)
Sep 22, 2017 6.230 6.260 6.210 6.230 38,656 +0.04(+0.65%)
Sep 21, 2017 6.370 6.370 6.170 6.190 81,745 -0.26(-4.03%)
Sep 20, 2017 6.450 6.450 6.370 6.450 64,726 +0.06(+0.94%)
Sep 19, 2017 6.400 6.400 6.360 6.390 59,477 +0.02(+0.31%)
Sep 18, 2017 6.330 6.380 6.330 6.370 64,650 +0.02(+0.31%)
Sep 15, 2017 6.350 6.350 6.300 6.350 82,242 -0.03(-0.47%)
Sep 14, 2017 6.300 6.400 6.281 6.380 68,224 +0.09(+1.43%)
Sep 13, 2017 6.350 6.350 6.290 6.290 45,779 -0.07(-1.10%)
Sep 12, 2017 6.370 6.450 6.360 6.360 66,802 +0.01(+0.16%)
Sep 11, 2017 6.290 6.360 6.274 6.350 43,623 +0.07(+1.11%)
Sep 08, 2017 6.250 6.290 6.250 6.280 27,779 -0.01(-0.16%)
Sep 07, 2017 6.220 6.290 6.220 6.290 38,667 +0.10(+1.62%)
Sep 06, 2017 6.190 6.250 6.190 6.190 36,807 -0.01(-0.16%)
Sep 05, 2017 6.210 6.240 6.200 6.200 88,353 -0.08(-1.27%)
Sep 01, 2017 6.210 6.290 6.210 6.280 30,744 +0.09(+1.45%)
Aug 31, 2017 6.230 6.268 6.170 6.190 69,662 -0.08(-1.28%)
Aug 30, 2017 6.190 6.270 6.160 6.270 35,913 +0.04(+0.64%)
Aug 29, 2017 6.200 6.250 6.150 6.230 68,205 -0.05(-0.80%)
Aug 28, 2017 6.280 6.280 6.200 6.280 29,162 +0.04(+0.64%)
Aug 25, 2017 6.200 6.250 6.200 6.240 41,114 +0.04(+0.65%)
Aug 24, 2017 6.170 6.250 6.170 6.200 78,643 -0.04(-0.64%)
Aug 23, 2017 6.110 6.240 6.110 6.240 42,401 +0.04(+0.65%)
Aug 22, 2017 6.120 6.230 6.120 6.200 22,997 +0.06(+0.98%)
Aug 21, 2017 6.180 6.180 6.100 6.140 36,357 -0.01(-0.16%)
Aug 18, 2017 6.100 6.160 6.088 6.150 36,829 +0.05(+0.82%)
Aug 17, 2017 6.100 6.150 6.070 6.100 59,057 -0.01(-0.16%)
Aug 16, 2017 6.080 6.115 6.060 6.110 53,667 +0.10(+1.66%)
Aug 15, 2017 6.020 6.060 6.000 6.010 88,363 -0.01(-0.17%)
Aug 14, 2017 5.940 6.070 5.940 6.020 86,480 +0.09(+1.52%)
Aug 11, 2017 6.010 6.370 5.900 5.930 425,114 -0.08(-1.33%)
Aug 10, 2017 6.160 6.170 6.000 6.010 89,529 -0.14(-2.28%)
Aug 09, 2017 6.250 6.250 6.150 6.150 35,468 -0.11(-1.76%)
Aug 08, 2017 6.350 6.350 6.250 6.260 32,075 -0.06(-0.95%)
Aug 07, 2017 6.300 6.360 6.250 6.320 36,487 +0.08(+1.28%)
Aug 04, 2017 6.290 6.290 6.225 6.240 32,415 -0.03(-0.48%)
Aug 03, 2017 6.240 6.284 6.220 6.270 44,535 -0.03(-0.43%)
Aug 02, 2017 6.240 6.374 6.150 6.297 57,787 +0.01(+0.11%)
Aug 01, 2017 6.250 6.303 6.240 6.290 49,615 +0.06(+0.96%)
Jul 31, 2017 6.270 6.275 6.200 6.230 46,753 +0.00(+0.00%)
Jul 28, 2017 6.280 6.320 6.230 6.230 43,829 -0.05(-0.80%)
Jul 27, 2017 6.290 6.358 6.280 6.280 56,967 +0.01(+0.16%)
Jul 26, 2017 6.320 6.330 6.261 6.270 49,319 +0.02(+0.32%)
Jul 25, 2017 6.280 6.300 6.250 6.250 46,922 -0.03(-0.48%)
Jul 24, 2017 6.300 6.300 6.240 6.280 49,910 -0.02(-0.32%)
Jul 21, 2017 6.200 6.300 6.150 6.300 70,243 +0.04(+0.64%)
Jul 20, 2017 6.270 6.270 6.190 6.260 49,295 -0.01(-0.16%)
Jul 19, 2017 6.230 6.280 6.220 6.270 67,606 +0.08(+1.31%)
Jul 18, 2017 6.130 6.260 6.130 6.189 23,226 -0.02(-0.33%)
Jul 17, 2017 6.260 6.260 6.170 6.210 66,979 -0.05(-0.80%)
Jul 14, 2017 6.230 6.270 6.179 6.260 65,624 +0.09(+1.46%)
Jul 13, 2017 6.080 6.190 6.080 6.170 26,044 +0.10(+1.65%)
Jul 12, 2017 6.070 6.110 6.070 6.070 27,179 -0.01(-0.16%)
Jul 11, 2017 6.050 6.080 6.000 6.080 34,426 +0.00(+0.00%)
Jul 10, 2017 6.070 6.090 6.030 6.080 35,532 +0.01(+0.16%)
Jul 07, 2017 6.110 6.135 6.060 6.070 56,878 -0.04(-0.65%)
Jul 06, 2017 6.100 6.150 6.090 6.110 20,902 -0.04(-0.65%)
Jul 05, 2017 6.170 6.196 6.130 6.150 25,113 +0.04(+0.65%)
Jul 03, 2017 6.080 6.120 6.080 6.110 12,993 +0.02(+0.33%)
Jun 30, 2017 6.180 6.180 6.061 6.090 54,170 -0.01(-0.16%)
Jun 29, 2017 6.170 6.190 6.100 6.100 34,038 -0.08(-1.29%)
Jun 28, 2017 6.120 6.180 6.080 6.180 76,358 +0.09(+1.48%)
Jun 27, 2017 6.050 6.120 6.030 6.090 77,263 +0.07(+1.16%)
Jun 26, 2017 6.050 6.090 6.000 6.020 41,082 -0.01(-0.17%)
Jun 23, 2017 6.090 6.110 6.030 6.030 33,630 -0.04(-0.66%)
Jun 22, 2017 5.960 6.110 5.951 6.070 46,046 +0.15(+2.53%)
Jun 21, 2017 6.000 6.000 5.910 5.920 75,573 -0.14(-2.31%)
Jun 20, 2017 6.110 6.120 6.060 6.060 35,445 -0.04(-0.66%)
Jun 19, 2017 6.110 6.170 6.100 6.100 37,410 +0.01(+0.16%)
Jun 16, 2017 6.070 6.153 6.069 6.090 28,391 -0.13(-2.09%)
Jun 15, 2017 6.280 6.330 6.160 6.220 93,185 -0.14(-2.20%)
Jun 14, 2017 6.290 6.410 6.200 6.360 104,190 +0.08(+1.27%)
Jun 13, 2017 6.170 6.300 6.170 6.280 70,024 +0.15(+2.45%)
Jun 12, 2017 6.130 6.179 6.100 6.130 32,054 -0.01(-0.16%)
Jun 09, 2017 6.160 6.210 6.139 6.140 69,179 -0.05(-0.81%)
Jun 08, 2017 6.070 6.190 6.060 6.190 29,887 +0.14(+2.31%)
Jun 07, 2017 6.010 6.070 6.010 6.050 28,942 +0.04(+0.67%)
Jun 06, 2017 6.070 6.090 6.010 6.010 34,075 -0.09(-1.48%)
Jun 05, 2017 6.080 6.140 6.060 6.100 36,941 -0.02(-0.33%)
Jun 02, 2017 6.060 6.124 6.060 6.120 37,551 +0.08(+1.32%)
Jun 01, 2017 6.070 6.113 6.010 6.040 46,682 -0.04(-0.66%)
May 31, 2017 6.050 6.110 6.018 6.080 44,559 +0.04(+0.66%)
May 30, 2017 6.050 6.090 6.010 6.040 37,016 -0.06(-0.98%)
May 26, 2017 6.070 6.100 6.051 6.100 37,313 +0.02(+0.33%)
May 25, 2017 6.060 6.139 6.060 6.080 41,001 +0.02(+0.33%)
May 24, 2017 6.020 6.070 5.880 6.060 26,535 +0.04(+0.66%)
May 23, 2017 6.010 6.090 6.000 6.020 29,490 -0.03(-0.50%)
May 22, 2017 5.960 6.050 5.955 6.050 52,914 +0.15(+2.54%)
May 19, 2017 5.960 6.000 5.891 5.900 50,682 -0.04(-0.67%)
May 18, 2017 5.840 5.979 5.840 5.940 62,955 +0.09(+1.54%)
May 17, 2017 6.050 6.060 5.800 5.850 83,651 -0.25(-4.10%)
May 16, 2017 6.100 6.130 6.060 6.100 38,110 +0.00(+0.00%)
May 15, 2017 6.080 6.100 6.060 6.100 42,606 +0.00(+0.00%)
May 12, 2017 6.050 6.100 6.020 6.100 32,211 +0.05(+0.83%)
May 11, 2017 6.080 6.100 6.040 6.050 34,950 -0.01(-0.17%)
May 10, 2017 6.010 6.100 6.010 6.060 85,520 +0.05(+0.83%)
May 09, 2017 6.100 6.100 6.010 6.010 32,392 -0.05(-0.83%)
May 08, 2017 6.190 6.190 6.060 6.060 68,712 -0.08(-1.30%)
May 05, 2017 6.180 6.200 6.130 6.140 58,131 -0.05(-0.81%)
May 04, 2017 6.250 6.250 6.140 6.190 55,562 -0.09(-1.43%)
May 03, 2017 6.280 6.290 6.230 6.280 48,144 -0.08(-1.26%)
May 02, 2017 6.270 6.370 6.270 6.360 61,237 +0.06(+0.95%)
May 01, 2017 6.220 6.320 6.220 6.300 44,983 +0.06(+0.96%)
Apr 28, 2017 6.260 6.270 6.230 6.240 42,151 +0.00(+0.00%)
Apr 27, 2017 6.260 6.305 6.190 6.240 45,683 +0.00(+0.00%)
Apr 26, 2017 6.210 6.260 6.210 6.240 44,467 +0.00(+0.00%)
Apr 25, 2017 6.290 6.290 6.150 6.240 54,862 +0.00(+0.00%)
Apr 24, 2017 6.300 6.320 6.230 6.240 53,773 +0.00(+0.00%)
Apr 21, 2017 6.250 6.250 6.220 6.240 36,925 +0.01(+0.16%)
Apr 20, 2017 6.210 6.240 6.190 6.230 90,452 +0.05(+0.81%)
Apr 19, 2017 6.140 6.180 6.140 6.180 48,086 +0.04(+0.65%)
Apr 18, 2017 6.160 6.170 6.120 6.140 94,039 -0.04(-0.65%)
Apr 17, 2017 6.150 6.190 6.150 6.180 28,044 +0.03(+0.49%)
Apr 13, 2017 6.180 6.180 6.140 6.150 56,009 -0.03(-0.49%)
Apr 12, 2017 6.210 6.220 6.173 6.180 26,792 -0.04(-0.64%)
Apr 11, 2017 6.180 6.230 6.170 6.220 44,988 +0.07(+1.14%)
Apr 10, 2017 6.180 6.190 6.150 6.150 75,614 +0.02(+0.33%)
Apr 07, 2017 6.220 6.220 6.110 6.130 51,122 -0.06(-0.98%)
Apr 06, 2017 6.230 6.230 6.150 6.191 50,758 -0.04(-0.63%)
Apr 05, 2017 6.160 6.230 6.150 6.230 44,930 +0.09(+1.47%)
Apr 04, 2017 6.070 6.150 6.060 6.140 74,340 -0.01(-0.16%)
Apr 03, 2017 6.060 6.150 6.050 6.150 52,389 +0.09(+1.49%)
Mar 31, 2017 6.070 6.100 6.050 6.060 44,754 -0.04(-0.66%)
Mar 30, 2017 6.100 6.140 6.019 6.100 40,197 +0.00(+0.00%)
Mar 29, 2017 6.040 6.100 5.940 6.100 57,073 +0.07(+1.16%)
Mar 28, 2017 5.970 6.040 5.940 6.030 91,127 +0.11(+1.86%)
Mar 27, 2017 5.850 5.950 5.850 5.920 117,236 +0.07(+1.20%)
Mar 24, 2017 5.810 5.880 5.810 5.850 46,653 +0.05(+0.86%)
Mar 23, 2017 5.790 5.829 5.710 5.800 63,772 -0.01(-0.17%)
Mar 22, 2017 5.810 5.920 5.770 5.810 84,075 -0.02(-0.34%)
Mar 21, 2017 6.010 6.010 5.830 5.830 82,743 -0.16(-2.67%)
Mar 20, 2017 5.990 6.000 5.920 5.990 40,922 +0.01(+0.17%)
Mar 17, 2017 6.020 6.020 5.930 5.980 66,683 -0.04(-0.66%)
Mar 16, 2017 5.960 6.020 5.900 6.020 101,486 -0.03(-0.50%)
Mar 15, 2017 6.020 6.090 5.990 6.050 77,320 +0.02(+0.33%)
Mar 14, 2017 6.010 6.070 5.980 6.030 51,887 -0.01(-0.17%)
Mar 13, 2017 6.010 6.070 6.010 6.040 53,311 +0.06(+1.00%)
Mar 10, 2017 6.030 6.055 5.970 5.980 68,372 -0.06(-0.99%)
Mar 09, 2017 6.100 6.100 6.000 6.040 61,486 -0.04(-0.66%)
Mar 08, 2017 6.120 6.120 6.060 6.080 43,705 -0.02(-0.33%)
Mar 07, 2017 6.040 6.100 6.030 6.100 92,440 +0.05(+0.83%)
Mar 06, 2017 6.010 6.090 5.949 6.050 87,845 +0.03(+0.50%)
Mar 03, 2017 6.070 6.100 6.000 6.020 50,163 -0.04(-0.67%)
Mar 02, 2017 6.160 6.160 6.020 6.061 73,442 -0.11(-1.77%)
Mar 01, 2017 6.200 6.260 6.160 6.170 61,790 +0.01(+0.16%)
Feb 28, 2017 6.300 6.300 6.140 6.160 68,142 -0.17(-2.69%)
Feb 27, 2017 6.290 6.330 6.270 6.330 51,488 +0.03(+0.48%)
Feb 24, 2017 6.240 6.340 6.220 6.300 69,406 -0.03(-0.47%)
Feb 23, 2017 6.300 6.350 6.250 6.330 82,049 +0.08(+1.28%)
Feb 22, 2017 6.160 6.250 6.150 6.250 90,871 +0.07(+1.13%)
Feb 21, 2017 6.120 6.190 6.103 6.180 73,569 +0.10(+1.64%)
Feb 17, 2017 6.080 6.080 6.080 0 -0.03(-0.49%)
Feb 16, 2017 6.120 6.140 6.080 6.110 83,230 +0.02(+0.32%)
Feb 15, 2017 5.990 6.110 5.990 6.091 136,090 +0.13(+2.19%)
Feb 14, 2017 5.990 5.990 5.950 5.960 100,331 +0.01(+0.17%)
Feb 13, 2017 6.000 6.000 5.920 5.950 335,384 +0.00(+0.00%)
Feb 10, 2017 5.970 6.000 5.930 5.950 144,506 +0.04(+0.68%)
Feb 09, 2017 5.870 5.960 5.870 5.910 67,894 +0.03(+0.51%)
Feb 08, 2017 5.850 5.890 5.817 5.880 53,895 +0.06(+1.03%)
Feb 07, 2017 5.820 5.850 5.800 5.820 23,741 -0.05(-0.85%)
Feb 06, 2017 5.820 5.870 5.780 5.870 34,978 +0.02(+0.34%)
Feb 03, 2017 5.810 5.870 5.800 5.850 59,811 +0.04(+0.69%)
Feb 02, 2017 5.840 5.870 5.800 5.810 107,759 +0.02(+0.35%)
Feb 01, 2017 5.800 5.870 5.780 5.790 59,447 -0.03(-0.52%)
Jan 31, 2017 5.810 5.820 5.760 5.820 64,647 +0.00(+0.00%)
Jan 30, 2017 5.780 5.820 5.770 5.820 69,470 +0.01(+0.17%)
Jan 27, 2017 5.780 5.830 5.780 5.810 46,499 +0.04(+0.69%)
Jan 26, 2017 5.770 5.806 5.770 5.770 68,006 -0.02(-0.35%)
Jan 25, 2017 5.790 5.820 5.770 5.790 54,110 +0.04(+0.70%)
Jan 24, 2017 5.720 5.770 5.720 5.750 59,445 +0.06(+1.05%)
Jan 23, 2017 5.720 5.720 5.690 5.690 39,085 -0.05(-0.87%)
Jan 20, 2017 5.730 5.770 5.710 5.740 74,638 +0.02(+0.35%)
Jan 19, 2017 5.750 5.750 5.690 5.720 52,502 +0.04(+0.70%)
Jan 18, 2017 5.720 5.750 5.680 5.680 80,895 -0.04(-0.70%)
Jan 17, 2017 5.770 5.780 5.700 5.720 143,432 -0.10(-1.72%)
Jan 13, 2017 5.820 5.820 5.820 0 -0.05(-0.85%)
Jan 12, 2017 5.860 5.930 5.835 5.870 141,487 +0.08(+1.38%)
Jan 11, 2017 5.810 5.840 5.710 5.790 136,107 +0.01(+0.17%)
Jan 10, 2017 5.720 5.800 5.710 5.780 97,389 +0.06(+1.05%)
Jan 09, 2017 5.720 5.800 5.680 5.720 117,804 +0.03(+0.53%)
Jan 06, 2017 5.630 5.720 5.603 5.690 56,336 +0.06(+1.07%)
Jan 05, 2017 5.550 5.630 5.550 5.630 53,248 +0.08(+1.45%)
Jan 04, 2017 5.530 5.560 5.470 5.549 64,648 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.