Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.245 -0.045 (-1.05%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.420 5.420 5.420 0 -0.05(-0.91%)
Dec 29, 2016 5.470 5.530 5.440 5.470 87,770 +0.00(+0.00%)
Dec 28, 2016 5.510 5.539 5.470 5.470 76,563 -0.13(-2.32%)
Dec 27, 2016 5.621 5.621 5.561 5.600 31,163 +0.06(+1.08%)
Dec 23, 2016 5.540 5.540 5.540 0 -0.07(-1.26%)
Dec 22, 2016 5.650 5.650 5.570 5.611 62,044 -0.01(-0.16%)
Dec 21, 2016 5.550 5.639 5.550 5.620 64,057 +0.05(+0.90%)
Dec 20, 2016 5.580 5.650 5.570 5.570 35,687 -0.03(-0.54%)
Dec 19, 2016 5.550 5.600 5.550 5.600 74,489 +0.01(+0.18%)
Dec 16, 2016 5.560 5.608 5.550 5.590 49,936 +0.01(+0.18%)
Dec 15, 2016 5.610 5.610 5.550 5.580 91,279 -0.05(-0.89%)
Dec 14, 2016 5.690 5.720 5.610 5.630 85,488 -0.02(-0.35%)
Dec 13, 2016 5.640 5.720 5.640 5.650 81,790 +0.00(+0.00%)
Dec 12, 2016 5.680 5.680 5.620 5.650 58,624 +0.00(+0.00%)
Dec 09, 2016 5.660 5.700 5.630 5.650 91,398 +0.00(+0.00%)
Dec 08, 2016 5.700 5.700 5.595 5.650 80,780 +0.00(+0.00%)
Dec 07, 2016 5.710 5.740 5.650 5.650 99,967 -0.04(-0.70%)
Dec 06, 2016 5.670 5.730 5.650 5.690 70,330 -0.01(-0.18%)
Dec 05, 2016 5.690 5.740 5.680 5.700 46,925 -0.04(-0.70%)
Dec 02, 2016 5.740 5.770 5.704 5.740 59,272 -0.04(-0.69%)
Dec 01, 2016 5.720 5.800 5.720 5.780 131,237 +0.09(+1.53%)
Nov 30, 2016 5.700 5.745 5.640 5.693 90,261 -0.03(-0.47%)
Nov 29, 2016 5.680 5.758 5.680 5.720 67,594 +0.02(+0.35%)
Nov 28, 2016 5.750 5.800 5.700 5.700 58,841 -0.05(-0.87%)
Nov 25, 2016 5.710 5.790 5.709 5.750 47,105 +0.02(+0.35%)
Nov 23, 2016 5.730 5.730 5.730 0 +0.06(+1.06%)
Nov 22, 2016 5.560 5.690 5.560 5.670 147,998 +0.14(+2.53%)
Nov 21, 2016 5.490 5.540 5.450 5.530 45,327 +0.06(+1.10%)
Nov 18, 2016 5.440 5.480 5.440 5.470 17,612 +0.06(+1.11%)
Nov 17, 2016 5.450 5.530 5.400 5.410 40,399 -0.05(-0.92%)
Nov 16, 2016 5.470 5.510 5.460 5.460 56,982 -0.08(-1.44%)
Nov 15, 2016 5.520 5.540 5.480 5.540 28,666 +0.04(+0.73%)
Nov 14, 2016 5.540 5.580 5.500 5.500 43,273 -0.06(-1.08%)
Nov 11, 2016 5.570 5.570 5.500 5.560 36,650 +0.00(+0.00%)
Nov 10, 2016 5.590 5.590 5.543 5.560 34,055 +0.04(+0.72%)
Nov 09, 2016 5.460 5.540 5.460 5.520 53,974 -0.01(-0.18%)
Nov 08, 2016 5.530 5.570 5.460 5.530 28,747 -0.03(-0.54%)
Nov 07, 2016 5.500 5.560 5.460 5.560 52,919 +0.16(+2.96%)
Nov 04, 2016 5.500 5.530 5.400 5.400 101,114 -0.11(-2.00%)
Nov 03, 2016 5.520 5.531 5.505 5.510 30,312 +0.01(+0.18%)
Nov 02, 2016 5.500 5.540 5.500 5.500 38,244 -0.03(-0.54%)
Nov 01, 2016 5.570 5.570 5.510 5.530 36,372 -0.03(-0.54%)
Oct 31, 2016 5.570 5.600 5.510 5.560 47,750 -0.01(-0.18%)
Oct 28, 2016 5.560 5.610 5.560 5.570 28,045 +0.00(+0.00%)
Oct 27, 2016 5.580 5.620 5.530 5.570 53,258 -0.04(-0.71%)
Oct 26, 2016 5.580 5.620 5.550 5.610 62,412 -0.01(-0.18%)
Oct 25, 2016 5.580 5.620 5.580 5.620 45,692 +0.04(+0.72%)
Oct 24, 2016 5.560 5.580 5.550 5.580 32,410 +0.02(+0.36%)
Oct 21, 2016 5.550 5.590 5.520 5.560 31,955 -0.04(-0.71%)
Oct 20, 2016 5.580 5.600 5.580 5.600 23,084 +0.03(+0.54%)
Oct 19, 2016 5.580 5.610 5.570 5.570 61,444 +0.02(+0.36%)
Oct 18, 2016 5.620 5.660 5.510 5.550 122,275 -0.02(-0.36%)
Oct 17, 2016 5.610 5.650 5.500 5.570 41,104 -0.07(-1.24%)
Oct 14, 2016 5.660 5.680 5.621 5.640 30,322 +0.03(+0.53%)
Oct 13, 2016 5.620 5.630 5.581 5.610 30,936 -0.05(-0.88%)
Oct 12, 2016 5.650 5.680 5.630 5.660 31,116 +0.02(+0.35%)
Oct 11, 2016 5.670 5.690 5.620 5.640 38,487 -0.09(-1.59%)
Oct 10, 2016 5.710 5.750 5.710 5.731 30,055 +0.03(+0.55%)
Oct 07, 2016 5.710 5.710 5.640 5.700 44,562 -0.04(-0.70%)
Oct 06, 2016 5.730 5.740 5.710 5.740 36,065 +0.01(+0.17%)
Oct 05, 2016 5.740 5.750 5.690 5.730 28,616 +0.02(+0.35%)
Oct 04, 2016 5.730 5.750 5.690 5.710 48,401 +0.02(+0.35%)
Oct 03, 2016 5.740 5.790 5.250 5.690 229,610 -0.14(-2.40%)
Sep 30, 2016 5.850 5.870 5.790 5.830 74,030 -0.01(-0.17%)
Sep 29, 2016 5.860 5.900 5.780 5.840 76,698 +0.02(+0.34%)
Sep 28, 2016 5.770 5.820 5.690 5.820 103,770 +0.09(+1.57%)
Sep 27, 2016 5.670 5.730 5.670 5.730 30,485 +0.05(+0.88%)
Sep 26, 2016 5.700 5.700 5.629 5.680 69,664 -0.01(-0.18%)
Sep 23, 2016 5.680 5.690 5.650 5.690 79,958 +0.06(+1.07%)
Sep 22, 2016 5.570 5.680 5.570 5.630 41,425 +0.04(+0.72%)
Sep 21, 2016 5.550 5.590 5.510 5.590 88,744 +0.08(+1.45%)
Sep 20, 2016 5.530 5.540 5.460 5.510 62,724 +0.00(+0.00%)
Sep 19, 2016 5.520 5.580 5.480 5.510 91,890 -0.11(-1.96%)
Sep 16, 2016 5.620 5.690 5.580 5.620 61,365 -0.03(-0.53%)
Sep 15, 2016 5.570 5.670 5.550 5.650 66,963 +0.12(+2.17%)
Sep 14, 2016 5.490 5.580 5.490 5.530 133,920 +0.06(+1.10%)
Sep 13, 2016 5.630 5.630 5.455 5.470 75,749 -0.17(-3.01%)
Sep 12, 2016 5.650 5.650 5.500 5.640 88,531 -0.03(-0.53%)
Sep 09, 2016 5.760 5.870 5.630 5.670 88,104 -0.12(-2.07%)
Sep 08, 2016 5.870 5.870 5.790 5.790 52,408 -0.08(-1.36%)
Sep 07, 2016 5.880 5.889 5.840 5.870 39,605 +0.01(+0.17%)
Sep 06, 2016 5.840 5.880 5.830 5.860 53,023 +0.03(+0.51%)
Sep 02, 2016 5.870 5.830 5.830 5.830 42,700 +0.04(+0.69%)
Sep 01, 2016 5.730 5.790 5.720 5.790 43,258 +0.06(+1.05%)
Aug 31, 2016 5.760 5.790 5.720 5.730 73,823 -0.09(-1.55%)
Aug 30, 2016 5.850 5.900 5.800 5.820 45,441 -0.04(-0.68%)
Aug 29, 2016 5.910 5.910 5.840 5.860 48,939 -0.09(-1.51%)
Aug 26, 2016 6.000 6.020 5.900 5.950 70,725 -0.04(-0.67%)
Aug 25, 2016 5.990 6.020 5.940 5.990 17,739 -0.03(-0.50%)
Aug 24, 2016 6.000 6.030 5.980 6.020 29,187 +0.05(+0.84%)
Aug 23, 2016 6.000 6.000 5.970 5.970 31,377 +0.02(+0.34%)
Aug 22, 2016 5.950 5.980 5.910 5.950 36,648 +0.01(+0.17%)
Aug 19, 2016 5.990 5.990 5.910 5.940 41,496 -0.07(-1.16%)
Aug 18, 2016 5.970 6.050 5.970 6.010 43,857 +0.01(+0.17%)
Aug 17, 2016 6.000 6.050 5.971 6.000 26,898 +0.00(+0.00%)
Aug 16, 2016 6.060 6.070 5.990 6.000 66,571 -0.05(-0.83%)
Aug 15, 2016 6.040 6.080 6.000 6.050 61,289 +0.05(+0.83%)
Aug 12, 2016 6.040 6.060 5.990 6.000 48,925 -0.05(-0.83%)
Aug 11, 2016 6.020 6.050 5.998 6.050 29,950 +0.03(+0.50%)
Aug 10, 2016 6.040 6.040 5.980 6.020 48,263 -0.01(-0.17%)
Aug 09, 2016 6.030 6.070 6.000 6.030 63,656 +0.05(+0.84%)
Aug 08, 2016 5.960 5.990 5.930 5.980 69,394 +0.04(+0.67%)
Aug 05, 2016 5.920 6.010 5.910 5.940 20,694 +0.01(+0.17%)
Aug 04, 2016 5.910 5.990 5.870 5.930 68,252 +0.04(+0.68%)
Aug 03, 2016 5.820 5.900 5.750 5.890 59,250 +0.03(+0.51%)
Aug 02, 2016 5.880 5.950 5.860 5.860 106,806 -0.08(-1.35%)
Aug 01, 2016 5.990 6.080 5.902 5.940 69,282 -0.05(-0.83%)
Jul 29, 2016 5.880 6.000 5.880 5.990 65,639 +0.15(+2.53%)
Jul 28, 2016 5.810 5.890 5.800 5.842 59,681 +0.06(+1.08%)
Jul 27, 2016 5.820 5.840 5.780 5.780 66,021 -0.02(-0.34%)
Jul 26, 2016 5.890 5.900 5.790 5.800 105,358 +0.01(+0.17%)
Jul 25, 2016 5.760 5.800 5.760 5.790 35,218 +0.05(+0.87%)
Jul 22, 2016 5.740 5.779 5.740 5.740 14,720 -0.03(-0.47%)
Jul 21, 2016 5.780 5.800 5.730 5.767 81,733 +0.02(+0.30%)
Jul 20, 2016 5.730 5.780 5.720 5.750 42,947 +0.03(+0.52%)
Jul 19, 2016 5.760 5.770 5.715 5.720 27,582 -0.07(-1.21%)
Jul 18, 2016 5.800 5.830 5.780 5.790 64,469 +0.03(+0.52%)
Jul 15, 2016 5.830 5.830 5.760 5.760 24,772 -0.05(-0.86%)
Jul 14, 2016 5.780 5.830 5.780 5.810 37,306 +0.05(+0.87%)
Jul 13, 2016 5.750 5.790 5.750 5.760 37,899 +0.02(+0.35%)
Jul 12, 2016 5.770 5.771 5.710 5.740 101,683 +0.01(+0.17%)
Jul 11, 2016 5.700 5.760 5.700 5.730 71,626 +0.07(+1.24%)
Jul 08, 2016 5.620 5.650 5.560 5.660 50,053 +0.10(+1.80%)
Jul 07, 2016 5.590 5.620 5.550 5.560 41,350 +0.00(+0.00%)
Jul 06, 2016 5.500 5.570 5.470 5.560 51,346 +0.04(+0.72%)
Jul 05, 2016 5.470 5.540 5.470 5.520 30,281 -0.04(-0.72%)
Jul 01, 2016 5.620 5.560 5.560 5.560 45,600 -0.08(-1.42%)
Jun 30, 2016 5.580 5.640 5.550 5.640 40,542 +0.12(+2.17%)
Jun 29, 2016 5.450 5.520 5.430 5.520 45,573 +0.10(+1.85%)
Jun 28, 2016 5.430 5.480 5.360 5.420 122,912 +0.13(+2.46%)
Jun 27, 2016 5.520 5.550 5.100 5.290 209,535 -0.26(-4.68%)
Jun 24, 2016 5.450 5.590 5.400 5.550 95,466 -0.18(-3.14%)
Jun 23, 2016 5.730 5.730 5.650 5.730 56,785 +0.11(+1.96%)
Jun 22, 2016 5.600 5.660 5.570 5.620 44,524 +0.04(+0.72%)
Jun 21, 2016 5.590 5.600 5.540 5.580 33,523 +0.03(+0.54%)
Jun 20, 2016 5.580 5.650 5.520 5.550 169,781 +0.02(+0.36%)
Jun 17, 2016 5.480 5.540 5.480 5.530 31,179 +0.08(+1.47%)
Jun 16, 2016 5.540 5.540 5.240 5.450 81,608 -0.17(-3.02%)
Jun 15, 2016 5.620 5.660 5.600 5.620 60,366 +0.00(+0.00%)
Jun 14, 2016 5.710 5.730 5.600 5.620 147,566 -0.13(-2.26%)
Jun 13, 2016 5.720 5.790 5.700 5.750 70,308 +0.01(+0.17%)
Jun 10, 2016 5.830 5.840 5.710 5.740 97,179 -0.13(-2.21%)
Jun 09, 2016 5.860 5.920 5.834 5.870 51,006 -0.05(-0.84%)
Jun 08, 2016 5.840 5.940 5.840 5.920 83,396 +0.09(+1.54%)
Jun 07, 2016 5.830 5.870 5.820 5.830 44,227 +0.01(+0.17%)
Jun 06, 2016 5.720 5.820 5.720 5.820 62,423 +0.07(+1.22%)
Jun 03, 2016 5.710 5.750 5.650 5.750 65,783 +0.08(+1.41%)
Jun 02, 2016 5.670 5.710 5.650 5.670 104,608 -0.05(-0.87%)
Jun 01, 2016 5.760 5.760 5.710 5.720 49,549 -0.04(-0.69%)
May 31, 2016 5.800 5.800 5.750 5.760 38,738 -0.04(-0.69%)
May 27, 2016 5.780 5.800 5.800 5.800 54,400 +0.03(+0.52%)
May 26, 2016 5.740 5.780 5.740 5.770 32,682 +0.05(+0.87%)
May 25, 2016 5.700 5.745 5.697 5.720 120,412 +0.06(+1.04%)
May 24, 2016 5.670 5.690 5.650 5.661 65,461 -0.04(-0.68%)
May 23, 2016 5.700 5.710 5.680 5.700 66,605 -0.01(-0.18%)
May 20, 2016 5.700 5.740 5.700 5.710 74,076 +0.01(+0.18%)
May 19, 2016 5.740 5.740 5.670 5.700 83,470 -0.04(-0.70%)
May 18, 2016 5.750 5.800 5.700 5.740 90,306 -0.05(-0.86%)
May 17, 2016 5.830 5.835 5.770 5.790 125,500 -0.03(-0.52%)
May 16, 2016 5.780 5.830 5.780 5.820 116,684 +0.10(+1.77%)
May 13, 2016 5.800 5.800 5.700 5.719 171,941 -0.05(-0.88%)
May 12, 2016 5.810 5.840 5.760 5.770 142,034 -0.02(-0.35%)
May 11, 2016 5.740 5.790 5.700 5.790 285,648 +0.08(+1.40%)
May 10, 2016 5.640 5.710 5.620 5.710 310,764 +0.07(+1.24%)
May 09, 2016 5.750 5.840 5.600 5.640 465,747 +0.14(+2.55%)
May 06, 2016 5.500 5.520 5.490 5.500 29,081 -0.07(-1.26%)
May 05, 2016 5.590 5.610 5.550 5.570 46,945 -0.00(-0.03%)
May 04, 2016 5.590 5.630 5.560 5.572 32,568 -0.06(-1.04%)
May 03, 2016 5.660 5.720 5.620 5.630 34,076 -0.06(-1.05%)
May 02, 2016 5.670 5.700 5.660 5.690 23,175 +0.00(+0.00%)
Apr 29, 2016 5.690 5.710 5.650 5.690 18,889 +0.03(+0.53%)
Apr 28, 2016 5.640 5.730 5.640 5.660 23,801 -0.01(-0.18%)
Apr 27, 2016 5.640 5.690 5.640 5.670 40,846 -0.09(-1.56%)
Apr 26, 2016 5.780 5.780 5.750 5.760 12,984 +0.01(+0.17%)
Apr 25, 2016 5.710 5.780 5.710 5.750 25,197 +0.00(+0.00%)
Apr 22, 2016 5.740 5.800 5.720 5.750 40,165 -0.03(-0.55%)
Apr 21, 2016 5.830 5.830 5.768 5.782 21,027 -0.02(-0.31%)
Apr 20, 2016 5.750 5.810 5.750 5.800 38,580 +0.05(+0.87%)
Apr 19, 2016 5.730 5.770 5.720 5.750 110,366 +0.08(+1.41%)
Apr 18, 2016 5.660 5.700 5.640 5.670 22,162 +0.03(+0.53%)
Apr 15, 2016 5.600 5.660 5.600 5.640 75,917 +0.00(+0.00%)
Apr 14, 2016 5.640 5.660 5.590 5.640 22,472 +0.08(+1.44%)
Apr 13, 2016 5.570 5.580 5.540 5.560 35,367 +0.06(+1.09%)
Apr 12, 2016 5.410 5.500 5.410 5.500 53,355 +0.14(+2.61%)
Apr 11, 2016 5.370 5.420 5.340 5.360 37,138 +0.03(+0.56%)
Apr 08, 2016 5.400 5.400 5.330 5.330 26,474 +0.05(+0.95%)
Apr 07, 2016 5.310 5.320 5.280 5.280 32,146 -0.07(-1.31%)
Apr 06, 2016 5.280 5.350 5.280 5.350 97,396 +0.13(+2.49%)
Apr 05, 2016 5.340 5.340 5.220 5.220 58,270 -0.19(-3.51%)
Apr 04, 2016 5.500 5.550 5.410 5.410 50,657 -0.10(-1.81%)
Apr 01, 2016 5.470 5.530 5.419 5.510 38,165 -0.05(-0.90%)
Mar 31, 2016 5.550 5.590 5.510 5.560 31,589 +0.04(+0.72%)
Mar 30, 2016 5.520 5.540 5.500 5.520 38,798 +0.05(+0.91%)
Mar 29, 2016 5.460 5.510 5.360 5.470 86,658 +0.01(+0.18%)
Mar 28, 2016 5.510 5.620 5.430 5.460 69,770 +0.06(+1.11%)
Mar 24, 2016 5.410 5.400 5.400 5.400 35,100 -0.04(-0.74%)
Mar 23, 2016 5.490 5.520 5.410 5.440 62,661 -0.07(-1.27%)
Mar 22, 2016 5.510 5.540 5.454 5.510 37,205 +0.02(+0.36%)
Mar 21, 2016 5.480 5.540 5.480 5.490 27,798 -0.02(-0.36%)
Mar 18, 2016 5.550 5.550 5.490 5.510 24,316 -0.04(-0.72%)
Mar 17, 2016 5.460 5.560 5.460 5.550 40,436 +0.11(+2.02%)
Mar 16, 2016 5.450 5.450 5.330 5.440 51,062 -0.06(-1.09%)
Mar 15, 2016 5.540 5.540 5.500 5.500 21,952 -0.12(-2.14%)
Mar 14, 2016 5.700 5.700 5.600 5.620 41,663 -0.11(-1.92%)
Mar 11, 2016 5.600 5.740 5.600 5.730 47,471 +0.17(+3.06%)
Mar 10, 2016 5.620 5.620 5.530 5.560 21,954 -0.06(-1.07%)
Mar 09, 2016 5.610 5.630 5.581 5.620 50,245 +0.09(+1.63%)
Mar 08, 2016 5.550 5.560 5.500 5.530 27,067 -0.05(-0.90%)
Mar 07, 2016 5.560 5.610 5.500 5.580 96,238 -0.01(-0.18%)
Mar 04, 2016 5.490 5.590 5.483 5.590 39,111 +0.14(+2.57%)
Mar 03, 2016 5.390 5.480 5.360 5.450 60,556 +0.11(+2.06%)
Mar 02, 2016 5.250 5.340 5.208 5.340 59,503 +0.16(+3.09%)
Mar 01, 2016 5.100 5.180 5.100 5.180 45,033 +0.14(+2.78%)
Feb 29, 2016 5.040 5.111 5.040 5.040 30,646 -0.02(-0.40%)
Feb 26, 2016 5.130 5.140 5.050 5.060 36,024 -0.02(-0.39%)
Feb 25, 2016 5.050 5.140 5.030 5.080 38,540 +0.00(+0.00%)
Feb 24, 2016 5.050 5.086 5.000 5.080 21,205 -0.07(-1.36%)
Feb 23, 2016 5.200 5.240 5.128 5.150 34,723 -0.03(-0.58%)
Feb 22, 2016 5.130 5.220 5.130 5.180 73,259 +0.11(+2.17%)
Feb 19, 2016 5.110 5.110 5.010 5.070 32,716 -0.02(-0.39%)
Feb 18, 2016 5.110 5.110 5.040 5.090 37,288 +0.07(+1.39%)
Feb 17, 2016 5.030 5.030 4.970 5.020 30,543 +0.05(+1.01%)
Feb 16, 2016 5.060 5.060 4.930 4.970 59,259 +0.12(+2.47%)
Feb 12, 2016 4.800 4.850 4.850 4.850 51,000 +0.04(+0.83%)
Feb 11, 2016 4.840 4.850 4.800 4.810 123,689 -0.10(-2.04%)
Feb 10, 2016 4.910 4.910 4.820 4.910 30,451 +0.05(+1.03%)
Feb 09, 2016 4.890 4.950 4.860 4.860 85,578 -0.09(-1.82%)
Feb 08, 2016 4.980 5.010 4.950 4.950 57,611 -0.09(-1.79%)
Feb 05, 2016 5.130 5.130 5.040 5.040 39,611 -0.12(-2.33%)
Feb 04, 2016 5.110 5.180 5.100 5.160 45,327 +0.14(+2.79%)
Feb 03, 2016 4.990 5.030 4.960 5.020 49,646 +0.06(+1.21%)
Feb 02, 2016 5.010 5.010 4.950 4.960 39,809 -0.12(-2.36%)
Feb 01, 2016 5.030 5.120 5.030 5.080 28,462 +0.01(+0.20%)
Jan 29, 2016 5.070 5.100 5.060 5.070 38,239 +0.01(+0.20%)
Jan 28, 2016 5.020 5.060 5.003 5.060 24,440 +0.12(+2.43%)
Jan 27, 2016 4.950 4.990 4.930 4.940 64,695 -0.02(-0.40%)
Jan 26, 2016 4.900 4.970 4.890 4.960 79,408 +0.05(+1.02%)
Jan 25, 2016 4.890 4.920 4.865 4.910 59,422 +0.02(+0.41%)
Jan 22, 2016 4.880 4.918 4.880 4.890 27,764 +0.08(+1.66%)
Jan 21, 2016 4.760 4.810 4.740 4.810 88,531 +0.10(+2.12%)
Jan 20, 2016 4.770 4.773 4.650 4.710 115,964 -0.13(-2.69%)
Jan 19, 2016 4.770 4.870 4.770 4.840 61,790 +0.07(+1.47%)
Jan 15, 2016 4.800 4.770 4.770 4.770 178,700 -0.19(-3.83%)
Jan 14, 2016 4.950 4.970 4.900 4.960 71,846 -0.01(-0.20%)
Jan 13, 2016 5.070 5.090 4.950 4.970 186,603 -0.02(-0.40%)
Jan 12, 2016 5.030 5.040 4.940 4.990 128,832 +0.04(+0.83%)
Jan 11, 2016 5.000 5.000 4.900 4.949 83,389 -0.03(-0.62%)
Jan 08, 2016 5.080 5.080 4.800 4.980 186,590 -0.10(-1.97%)
Jan 07, 2016 5.150 5.150 5.020 5.080 154,013 -0.10(-1.93%)
Jan 06, 2016 5.150 5.190 5.070 5.180 91,764 -0.09(-1.71%)
Jan 05, 2016 5.290 5.320 5.270 5.270 84,779 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.