Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.250 -0.040 (-0.93%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.400 5.450 5.450 5.450 61,800 +0.02(+0.28%)
Dec 30, 2015 5.430 5.460 5.400 5.435 146,814 +0.01(+0.28%)
Dec 29, 2015 5.450 5.460 5.320 5.420 155,482 -0.04(-0.73%)
Dec 28, 2015 5.420 5.460 5.410 5.460 102,871 +0.05(+0.92%)
Dec 24, 2015 5.470 5.410 5.410 5.410 52,700 +0.00(+0.00%)
Dec 23, 2015 5.400 5.431 5.390 5.410 87,132 +0.04(+0.74%)
Dec 22, 2015 5.390 5.400 5.370 5.370 90,971 +0.02(+0.37%)
Dec 21, 2015 5.310 5.390 5.310 5.350 86,338 -0.00(-0.02%)
Dec 18, 2015 5.340 5.390 5.340 5.351 54,860 +0.05(+0.96%)
Dec 17, 2015 5.360 5.360 5.300 5.300 76,079 -0.05(-0.96%)
Dec 16, 2015 5.280 5.357 5.280 5.352 85,277 +0.10(+1.94%)
Dec 15, 2015 5.240 5.270 5.240 5.250 42,156 +0.02(+0.38%)
Dec 14, 2015 5.260 5.280 5.230 5.230 47,548 -0.05(-0.95%)
Dec 11, 2015 5.310 5.310 5.270 5.280 119,041 -0.10(-1.86%)
Dec 10, 2015 5.350 5.380 5.340 5.380 79,344 +0.04(+0.75%)
Dec 09, 2015 5.360 5.410 5.330 5.340 56,988 -0.02(-0.37%)
Dec 08, 2015 5.380 5.410 5.350 5.360 160,263 -0.11(-2.01%)
Dec 07, 2015 5.500 5.520 5.470 5.470 55,187 -0.09(-1.62%)
Dec 04, 2015 5.510 5.560 5.510 5.560 41,889 +0.02(+0.36%)
Dec 03, 2015 5.590 5.630 5.530 5.540 123,557 -0.06(-1.07%)
Dec 02, 2015 5.640 5.660 5.600 5.600 48,392 -0.01(-0.18%)
Dec 01, 2015 5.530 5.610 5.530 5.610 55,751 +0.13(+2.37%)
Nov 30, 2015 5.450 5.530 5.450 5.480 63,103 +0.01(+0.18%)
Nov 27, 2015 5.490 5.570 5.460 5.470 61,845 -0.04(-0.73%)
Nov 25, 2015 5.560 5.510 5.510 5.510 26,700 -0.08(-1.43%)
Nov 24, 2015 5.550 5.600 5.550 5.590 21,474 +0.04(+0.72%)
Nov 23, 2015 5.630 5.650 5.550 5.550 51,529 -0.08(-1.42%)
Nov 20, 2015 5.630 5.680 5.600 5.630 67,221 +0.04(+0.72%)
Nov 19, 2015 5.530 5.600 5.530 5.590 55,223 +0.13(+2.38%)
Nov 18, 2015 5.440 5.460 5.410 5.460 34,436 +0.05(+0.92%)
Nov 17, 2015 5.410 5.430 5.380 5.410 35,868 +0.05(+0.93%)
Nov 16, 2015 5.300 5.360 5.290 5.360 27,362 +0.04(+0.75%)
Nov 13, 2015 5.350 5.350 5.310 5.320 16,379 -0.07(-1.30%)
Nov 12, 2015 5.360 5.419 5.360 5.390 31,296 -0.01(-0.18%)
Nov 11, 2015 5.390 5.430 5.370 5.400 41,470 +0.04(+0.74%)
Nov 10, 2015 5.340 5.370 5.320 5.360 34,976 +0.01(+0.19%)
Nov 09, 2015 5.370 5.370 5.310 5.350 66,085 -0.11(-2.01%)
Nov 06, 2015 5.500 5.500 5.450 5.460 41,662 -0.08(-1.44%)
Nov 05, 2015 5.560 5.580 5.520 5.540 36,655 -0.05(-0.89%)
Nov 04, 2015 5.620 5.620 5.580 5.590 35,048 -0.05(-0.89%)
Nov 03, 2015 5.570 5.640 5.569 5.640 31,881 +0.13(+2.36%)
Nov 02, 2015 5.500 5.550 5.500 5.510 54,086 -0.06(-1.08%)
Oct 30, 2015 5.570 5.580 5.500 5.570 34,201 +0.01(+0.18%)
Oct 29, 2015 5.600 5.610 5.540 5.560 74,480 -0.10(-1.77%)
Oct 28, 2015 5.680 5.700 5.630 5.660 44,801 -0.07(-1.22%)
Oct 27, 2015 5.760 5.760 5.720 5.730 46,780 -0.01(-0.17%)
Oct 26, 2015 5.780 5.819 5.740 5.740 37,321 -0.02(-0.35%)
Oct 23, 2015 5.760 5.800 5.750 5.760 45,951 +0.04(+0.70%)
Oct 22, 2015 5.710 5.730 5.700 5.720 28,599 +0.05(+0.97%)
Oct 21, 2015 5.730 5.730 5.650 5.665 35,813 -0.03(-0.44%)
Oct 20, 2015 5.700 5.720 5.690 5.690 23,181 -0.02(-0.35%)
Oct 19, 2015 5.720 5.750 5.660 5.710 24,118 -0.04(-0.70%)
Oct 16, 2015 5.780 5.780 5.740 5.750 55,826 -0.03(-0.52%)
Oct 15, 2015 5.720 5.802 5.720 5.780 55,662 +0.07(+1.23%)
Oct 14, 2015 5.730 5.750 5.700 5.710 29,162 +0.00(+0.00%)
Oct 13, 2015 5.750 5.759 5.700 5.710 33,898 -0.12(-2.06%)
Oct 12, 2015 5.810 5.850 5.810 5.830 26,075 -0.01(-0.17%)
Oct 09, 2015 5.800 5.840 5.780 5.840 121,010 +0.08(+1.39%)
Oct 08, 2015 5.660 5.760 5.660 5.760 15,577 +0.08(+1.41%)
Oct 07, 2015 5.630 5.710 5.619 5.680 83,674 +0.09(+1.61%)
Oct 06, 2015 5.530 5.590 5.530 5.590 38,738 +0.05(+0.90%)
Oct 05, 2015 5.500 5.550 5.470 5.540 55,485 +0.14(+2.59%)
Oct 02, 2015 5.320 5.420 5.310 5.400 47,073 +0.02(+0.37%)
Oct 01, 2015 5.450 5.460 5.360 5.380 42,164 +0.02(+0.38%)
Sep 30, 2015 5.330 5.400 5.280 5.360 115,499 +0.12(+2.37%)
Sep 29, 2015 5.280 5.330 5.220 5.236 108,269 -0.06(-1.21%)
Sep 28, 2015 5.400 5.400 5.280 5.300 114,831 -0.04(-0.75%)
Sep 25, 2015 5.300 5.340 5.280 5.340 126,686 +0.04(+0.75%)
Sep 24, 2015 5.240 5.310 5.236 5.300 98,867 +0.05(+0.95%)
Sep 23, 2015 5.300 5.320 5.240 5.250 65,628 -0.09(-1.69%)
Sep 22, 2015 5.370 5.370 5.300 5.340 81,134 -0.08(-1.48%)
Sep 21, 2015 5.490 5.490 5.420 5.420 88,824 -0.02(-0.37%)
Sep 18, 2015 5.470 5.510 5.440 5.440 22,919 -0.04(-0.68%)
Sep 17, 2015 5.420 5.550 5.420 5.477 68,811 -0.18(-3.23%)
Sep 16, 2015 5.600 5.660 5.590 5.660 37,985 +0.12(+2.17%)
Sep 15, 2015 5.470 5.540 5.470 5.540 38,701 +0.01(+0.18%)
Sep 14, 2015 5.480 5.550 5.480 5.530 75,908 +0.06(+1.10%)
Sep 11, 2015 5.460 5.470 5.431 5.470 27,035 -0.02(-0.36%)
Sep 10, 2015 5.470 5.540 5.420 5.490 61,964 +0.02(+0.37%)
Sep 09, 2015 5.570 5.570 5.450 5.470 14,537 -0.02(-0.36%)
Sep 08, 2015 5.420 5.490 5.420 5.490 89,555 +0.20(+3.78%)
Sep 04, 2015 5.270 5.290 5.290 5.290 33,000 -0.08(-1.49%)
Sep 03, 2015 5.370 5.450 5.364 5.370 96,723 -0.07(-1.29%)
Sep 02, 2015 5.430 5.440 5.380 5.440 38,772 +0.08(+1.49%)
Sep 01, 2015 5.370 5.410 5.340 5.360 84,027 -0.17(-3.07%)
Aug 31, 2015 5.560 5.570 5.510 5.530 74,297 -0.13(-2.30%)
Aug 28, 2015 5.660 5.660 5.570 5.660 46,597 -0.01(-0.18%)
Aug 27, 2015 5.590 5.680 5.580 5.670 256,139 +0.11(+1.98%)
Aug 26, 2015 5.490 5.560 5.450 5.560 147,790 +0.06(+1.09%)
Aug 25, 2015 5.600 5.690 5.500 5.500 149,149 +0.26(+4.96%)
Aug 24, 2015 5.070 5.320 5.070 5.240 188,279 -0.34(-6.09%)
Aug 21, 2015 5.750 5.780 5.510 5.580 171,242 -0.23(-3.96%)
Aug 20, 2015 5.850 5.850 5.780 5.810 76,323 -0.14(-2.35%)
Aug 19, 2015 5.930 5.990 5.910 5.950 69,853 +0.05(+0.85%)
Aug 18, 2015 5.890 5.950 5.880 5.900 83,917 -0.08(-1.34%)
Aug 17, 2015 5.960 5.980 5.910 5.980 44,618 +0.04(+0.68%)
Aug 14, 2015 5.910 5.940 5.900 5.940 33,459 +0.01(+0.17%)
Aug 13, 2015 5.920 5.944 5.920 5.930 48,113 -0.02(-0.34%)
Aug 12, 2015 5.930 5.960 5.900 5.950 52,202 -0.04(-0.67%)
Aug 11, 2015 6.000 6.000 5.930 5.990 106,277 -0.13(-2.12%)
Aug 10, 2015 6.060 6.140 6.060 6.120 37,796 +0.06(+0.99%)
Aug 07, 2015 6.070 6.070 6.020 6.060 59,917 -0.04(-0.66%)
Aug 06, 2015 6.100 6.125 6.080 6.100 105,521 -0.10(-1.61%)
Aug 05, 2015 6.190 6.235 6.190 6.200 33,427 -0.02(-0.32%)
Aug 04, 2015 6.190 6.250 6.190 6.220 31,924 +0.10(+1.61%)
Aug 03, 2015 6.170 6.170 6.120 6.122 61,360 -0.03(-0.46%)
Jul 31, 2015 6.200 6.214 6.140 6.150 75,942 +0.01(+0.16%)
Jul 30, 2015 6.150 6.156 6.120 6.140 33,861 -0.00(-0.03%)
Jul 29, 2015 6.130 6.170 6.130 6.142 31,423 +0.01(+0.14%)
Jul 28, 2015 6.080 6.151 6.080 6.133 28,468 +0.09(+1.51%)
Jul 27, 2015 6.070 6.100 6.030 6.042 78,793 -0.02(-0.30%)
Jul 24, 2015 6.140 6.140 6.060 6.060 61,305 -0.11(-1.78%)
Jul 23, 2015 6.180 6.200 6.160 6.170 50,570 -0.04(-0.64%)
Jul 22, 2015 6.230 6.230 6.190 6.210 27,536 -0.09(-1.43%)
Jul 21, 2015 6.280 6.310 6.260 6.300 38,010 +0.04(+0.64%)
Jul 20, 2015 6.290 6.330 6.260 6.260 47,268 -0.02(-0.32%)
Jul 17, 2015 6.300 6.300 6.270 6.280 35,959 -0.05(-0.79%)
Jul 16, 2015 6.300 6.330 6.300 6.330 63,228 +0.09(+1.44%)
Jul 15, 2015 6.280 6.285 6.220 6.240 43,255 +0.01(+0.16%)
Jul 14, 2015 6.260 6.260 6.220 6.230 50,506 +0.09(+1.47%)
Jul 13, 2015 6.150 6.188 6.130 6.140 74,379 -0.06(-0.94%)
Jul 10, 2015 6.190 6.206 6.150 6.198 55,016 +0.07(+1.11%)
Jul 09, 2015 6.230 6.230 6.120 6.130 91,600 +0.02(+0.33%)
Jul 08, 2015 6.180 6.180 6.110 6.110 117,368 -0.14(-2.24%)
Jul 07, 2015 6.280 6.297 6.175 6.250 56,657 -0.06(-0.95%)
Jul 06, 2015 6.340 6.340 6.273 6.310 63,838 -0.15(-2.32%)
Jul 02, 2015 6.510 6.460 6.460 6.460 48,300 +0.00(+0.00%)
Jul 01, 2015 6.490 6.540 6.440 6.460 29,260 +0.03(+0.47%)
Jun 30, 2015 6.560 6.560 6.410 6.430 93,305 -0.03(-0.46%)
Jun 29, 2015 6.510 6.510 6.420 6.460 108,515 -0.08(-1.22%)
Jun 26, 2015 6.550 6.560 6.510 6.540 111,835 -0.14(-2.10%)
Jun 25, 2015 6.680 6.680 6.650 6.680 52,973 -0.02(-0.30%)
Jun 24, 2015 6.700 6.700 6.670 6.700 35,867 +0.03(+0.45%)
Jun 23, 2015 6.650 6.700 6.650 6.670 48,456 +0.03(+0.45%)
Jun 22, 2015 6.650 6.680 6.620 6.640 43,146 +0.04(+0.61%)
Jun 19, 2015 6.600 6.630 6.590 6.600 39,454 +0.01(+0.15%)
Jun 18, 2015 6.570 6.670 6.540 6.590 73,894 -0.15(-2.23%)
Jun 17, 2015 6.740 6.790 6.651 6.740 96,016 +0.00(+0.00%)
Jun 16, 2015 6.750 6.800 6.730 6.740 121,189 -0.03(-0.44%)
Jun 15, 2015 6.780 6.810 6.770 6.770 72,378 +0.00(+0.00%)
Jun 12, 2015 6.790 6.810 6.760 6.770 26,142 -0.07(-1.02%)
Jun 11, 2015 6.790 6.865 6.790 6.840 45,555 +0.05(+0.74%)
Jun 10, 2015 6.730 6.790 6.730 6.790 50,400 +0.14(+2.11%)
Jun 09, 2015 6.690 6.700 6.630 6.650 74,290 -0.04(-0.60%)
Jun 08, 2015 6.650 6.700 6.620 6.690 58,708 +0.04(+0.60%)
Jun 05, 2015 6.640 6.660 6.620 6.650 57,445 -0.06(-0.89%)
Jun 04, 2015 6.710 6.710 6.670 6.710 65,218 -0.14(-2.04%)
Jun 03, 2015 6.790 6.870 6.790 6.850 74,746 +0.00(+0.00%)
Jun 02, 2015 6.830 6.880 6.830 6.850 87,371 -0.03(-0.44%)
Jun 01, 2015 6.880 6.920 6.880 6.880 100,094 -0.07(-1.01%)
May 29, 2015 6.910 6.950 6.910 6.950 43,746 +0.05(+0.72%)
May 28, 2015 6.880 6.920 6.850 6.900 72,911 -0.04(-0.58%)
May 27, 2015 6.950 6.970 6.920 6.940 55,534 -0.04(-0.57%)
May 26, 2015 6.980 7.000 6.960 6.980 29,603 +0.02(+0.34%)
May 22, 2015 6.980 6.956 6.956 6.956 39,000 -0.02(-0.34%)
May 21, 2015 6.940 6.980 6.923 6.980 28,982 +0.09(+1.31%)
May 20, 2015 6.910 6.920 6.880 6.890 40,525 -0.04(-0.58%)
May 19, 2015 6.970 6.974 6.910 6.930 62,645 -0.11(-1.56%)
May 18, 2015 7.030 7.060 6.970 7.040 81,830 -0.11(-1.54%)
May 15, 2015 7.120 7.180 7.120 7.150 52,751 -0.02(-0.28%)
May 14, 2015 7.250 7.260 7.130 7.170 80,335 -0.03(-0.42%)
May 13, 2015 7.160 7.200 7.150 7.200 44,584 +0.12(+1.69%)
May 12, 2015 7.020 7.400 7.020 7.080 61,720 +0.16(+2.31%)
May 11, 2015 6.960 7.000 6.910 6.920 72,811 -0.11(-1.56%)
May 08, 2015 7.040 7.090 7.020 7.030 62,002 +0.02(+0.29%)
May 07, 2015 7.050 7.050 7.010 7.010 37,999 -0.04(-0.57%)
May 06, 2015 7.170 7.170 7.050 7.050 46,225 -0.13(-1.81%)
May 05, 2015 7.200 7.210 7.160 7.180 29,571 +0.00(+0.00%)
May 04, 2015 7.200 7.206 7.150 7.180 47,163 -0.01(-0.14%)
May 01, 2015 7.140 7.200 7.140 7.190 33,712 +0.04(+0.56%)
Apr 30, 2015 7.180 7.189 7.120 7.150 74,415 -0.14(-1.92%)
Apr 29, 2015 7.250 7.300 7.250 7.290 83,103 -0.11(-1.49%)
Apr 28, 2015 7.390 7.400 7.380 7.400 42,311 +0.05(+0.68%)
Apr 27, 2015 7.360 7.400 7.350 7.350 30,655 +0.00(+0.00%)
Apr 24, 2015 7.290 7.350 7.290 7.350 71,274 +0.16(+2.23%)
Apr 23, 2015 7.140 7.200 7.120 7.190 70,675 +0.05(+0.70%)
Apr 22, 2015 7.140 7.140 7.100 7.140 55,524 -0.01(-0.14%)
Apr 21, 2015 7.150 7.190 7.110 7.150 43,724 -0.03(-0.42%)
Apr 20, 2015 7.170 7.190 7.140 7.180 26,660 +0.03(+0.42%)
Apr 17, 2015 7.190 7.210 7.150 7.150 36,240 -0.17(-2.32%)
Apr 16, 2015 7.260 7.320 7.260 7.320 58,033 +0.12(+1.67%)
Apr 15, 2015 7.130 7.210 7.110 7.200 37,828 +0.06(+0.84%)
Apr 14, 2015 7.130 7.150 7.120 7.140 38,824 +0.01(+0.14%)
Apr 13, 2015 7.170 7.170 7.120 7.130 62,898 -0.10(-1.38%)
Apr 10, 2015 7.200 7.240 7.200 7.230 29,364 +0.00(+0.04%)
Apr 09, 2015 7.250 7.250 7.180 7.227 27,477 +0.01(+0.09%)
Apr 08, 2015 7.200 7.240 7.180 7.220 45,918 +0.08(+1.12%)
Apr 07, 2015 7.170 7.220 7.110 7.140 60,163 +0.02(+0.28%)
Apr 06, 2015 7.060 7.200 7.060 7.120 34,726 +0.00(+0.00%)
Apr 02, 2015 7.090 7.120 7.120 7.120 36,700 +0.04(+0.56%)
Apr 01, 2015 7.130 7.140 7.080 7.080 71,585 -0.07(-0.98%)
Mar 31, 2015 7.340 7.340 7.020 7.150 131,090 -0.12(-1.65%)
Mar 30, 2015 7.250 7.280 7.200 7.270 88,370 +0.02(+0.28%)
Mar 27, 2015 7.260 7.290 7.220 7.250 59,383 -0.04(-0.55%)
Mar 26, 2015 7.320 7.340 7.270 7.290 28,444 -0.12(-1.62%)
Mar 25, 2015 7.450 7.470 7.360 7.410 37,909 -0.01(-0.13%)
Mar 24, 2015 7.460 7.490 7.410 7.420 43,571 -0.07(-0.93%)
Mar 23, 2015 7.440 7.500 7.430 7.490 46,625 +0.06(+0.81%)
Mar 20, 2015 7.330 7.450 7.320 7.430 96,842 +0.19(+2.62%)
Mar 19, 2015 7.240 7.260 7.190 7.240 70,256 -0.21(-2.82%)
Mar 18, 2015 7.320 7.450 7.290 7.450 101,055 +0.10(+1.36%)
Mar 17, 2015 7.380 7.390 7.320 7.350 110,930 -0.01(-0.14%)
Mar 16, 2015 7.360 7.420 7.317 7.360 85,804 +0.04(+0.55%)
Mar 13, 2015 7.360 7.360 7.280 7.320 122,640 -0.10(-1.35%)
Mar 12, 2015 7.340 7.460 7.340 7.420 145,116 +0.19(+2.67%)
Mar 11, 2015 7.170 7.240 7.170 7.227 84,925 +0.04(+0.51%)
Mar 10, 2015 7.260 7.280 7.190 7.190 88,184 -0.16(-2.18%)
Mar 09, 2015 7.360 7.450 7.340 7.350 75,704 -0.03(-0.41%)
Mar 06, 2015 7.430 7.430 7.360 7.380 60,968 -0.09(-1.20%)
Mar 05, 2015 7.420 7.470 7.380 7.470 103,340 +0.05(+0.67%)
Mar 04, 2015 7.470 7.460 7.390 7.420 93,546 -0.04(-0.54%)
Mar 03, 2015 7.410 7.450 7.410 7.460 89,380 +0.04(+0.54%)
Mar 02, 2015 7.410 7.460 7.400 7.420 39,067 -0.01(-0.12%)
Feb 27, 2015 7.420 7.450 7.400 7.429 88,618 +0.02(+0.26%)
Feb 26, 2015 7.410 7.450 7.373 7.410 88,386 -0.04(-0.54%)
Feb 25, 2015 7.430 7.480 7.380 7.450 79,957 +0.11(+1.50%)
Feb 24, 2015 7.260 7.370 7.240 7.340 68,416 +0.05(+0.69%)
Feb 23, 2015 7.250 7.290 7.230 7.290 76,611 +0.04(+0.55%)
Feb 20, 2015 7.200 7.270 7.190 7.250 80,954 +0.02(+0.28%)
Feb 19, 2015 7.180 7.250 7.180 7.230 55,057 +0.00(+0.00%)
Feb 18, 2015 7.180 7.230 7.180 7.230 59,902 +0.07(+0.98%)
Feb 17, 2015 7.170 7.172 7.120 7.160 98,302 +0.01(+0.14%)
Feb 13, 2015 7.090 7.150 7.150 7.150 71,300 +0.15(+2.14%)
Feb 12, 2015 6.950 7.031 6.950 7.000 38,582 +0.04(+0.57%)
Feb 11, 2015 6.990 7.000 6.949 6.960 120,499 -0.13(-1.83%)
Feb 10, 2015 7.050 7.090 7.010 7.090 73,349 +0.01(+0.14%)
Feb 09, 2015 7.100 7.100 7.023 7.080 105,362 -0.02(-0.28%)
Feb 06, 2015 7.140 7.140 7.040 7.100 86,927 +0.00(+0.00%)
Feb 05, 2015 7.030 7.180 7.030 7.100 118,868 +0.10(+1.43%)
Feb 04, 2015 7.000 7.080 6.980 7.000 141,649 -0.02(-0.28%)
Feb 03, 2015 6.900 7.050 6.890 7.020 133,729 +0.13(+1.89%)
Feb 02, 2015 6.850 6.900 6.840 6.890 65,804 +0.12(+1.77%)
Jan 30, 2015 6.800 6.810 6.750 6.770 76,822 -0.03(-0.44%)
Jan 29, 2015 6.790 6.810 6.760 6.800 56,585 -0.03(-0.44%)
Jan 28, 2015 6.940 6.940 6.810 6.830 88,500 -0.03(-0.44%)
Jan 27, 2015 6.870 6.881 6.830 6.860 56,580 -0.01(-0.15%)
Jan 26, 2015 6.890 6.890 6.840 6.870 30,610 +0.02(+0.29%)
Jan 23, 2015 6.950 6.950 6.850 6.850 88,130 -0.09(-1.30%)
Jan 22, 2015 6.930 6.950 6.910 6.940 46,097 +0.03(+0.43%)
Jan 21, 2015 6.950 6.960 6.890 6.910 44,637 +0.04(+0.58%)
Jan 20, 2015 6.900 6.900 6.830 6.870 65,957 -0.07(-1.01%)
Jan 16, 2015 6.870 6.970 6.870 6.940 59,253 +0.02(+0.29%)
Jan 15, 2015 6.920 6.950 6.880 6.920 59,513 +0.07(+1.02%)
Jan 14, 2015 6.890 6.900 6.810 6.850 40,107 -0.12(-1.72%)
Jan 13, 2015 7.010 7.070 6.950 6.970 73,453 -0.02(-0.29%)
Jan 12, 2015 7.000 7.067 6.913 6.990 125,830 -0.02(-0.29%)
Jan 09, 2015 6.950 7.010 6.950 7.010 54,727 +0.13(+1.89%)
Jan 08, 2015 6.850 6.930 6.850 6.880 45,454 +0.06(+0.88%)
Jan 07, 2015 6.770 6.820 6.750 6.820 63,067 +0.10(+1.49%)
Jan 06, 2015 6.720 6.770 6.710 6.720 55,792 +0.00(+0.01%)
Jan 05, 2015 6.790 6.800 6.690 6.719 49,085 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.