Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.250 -0.040 (-0.93%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.17 12.17 12.17 12.17 35,300 -0.03(-0.25%)
Dec 30, 2009 12.34 12.34 12.08 12.20 43,494 -0.08(-0.65%)
Dec 29, 2009 12.40 12.49 12.25 12.28 76,413 -0.28(-2.23%)
Dec 28, 2009 12.50 12.68 12.50 12.56 73,789 +0.06(+0.48%)
Dec 24, 2009 12.37 12.60 12.37 12.50 29,877 +0.08(+0.64%)
Dec 23, 2009 12.33 12.43 12.33 12.42 60,881 +0.04(+0.32%)
Dec 22, 2009 12.36 12.43 12.27 12.38 55,889 +0.03(+0.24%)
Dec 21, 2009 12.25 12.61 12.25 12.35 65,319 +0.21(+1.73%)
Dec 18, 2009 12.23 12.25 12.13 12.14 46,625 -0.08(-0.65%)
Dec 17, 2009 12.32 12.32 12.16 12.22 41,877 -0.13(-1.05%)
Dec 16, 2009 12.42 12.48 12.35 12.35 54,046 -0.12(-0.96%)
Dec 15, 2009 12.55 12.55 12.44 12.47 60,984 -0.10(-0.80%)
Dec 14, 2009 12.55 12.59 12.49 12.57 76,002 +0.00(+0.00%)
Dec 11, 2009 12.80 12.85 12.55 12.57 76,605 -0.24(-1.87%)
Dec 10, 2009 12.80 13.00 12.80 12.81 52,106 -0.02(-0.16%)
Dec 09, 2009 13.00 13.02 12.70 12.83 147,040 -0.23(-1.76%)
Dec 08, 2009 12.96 13.15 12.95 13.06 101,263 -0.19(-1.43%)
Dec 07, 2009 12.98 13.25 12.71 13.25 72,706 +0.16(+1.22%)
Dec 04, 2009 13.10 13.29 12.96 13.09 43,275 +0.09(+0.69%)
Dec 03, 2009 13.24 13.24 13.00 13.00 34,536 -0.05(-0.41%)
Dec 02, 2009 13.00 13.12 12.94 13.05 62,642 +0.05(+0.42%)
Dec 01, 2009 12.75 13.00 12.75 13.00 48,715 +0.42(+3.34%)
Nov 30, 2009 12.51 12.74 12.42 12.58 54,410 +0.08(+0.64%)
Nov 27, 2009 12.59 12.93 12.36 12.50 90,529 -0.52(-3.99%)
Nov 25, 2009 12.84 13.12 12.80 13.02 67,266 +0.37(+2.92%)
Nov 24, 2009 12.83 12.83 12.53 12.65 46,168 -0.06(-0.47%)
Nov 23, 2009 12.58 12.84 12.58 12.71 89,362 +0.17(+1.36%)
Nov 20, 2009 12.69 12.69 12.50 12.54 66,546 -0.21(-1.65%)
Nov 19, 2009 12.80 12.80 12.57 12.75 63,294 -0.18(-1.39%)
Nov 18, 2009 12.74 13.00 12.74 12.93 70,479 +0.06(+0.47%)
Nov 17, 2009 12.99 12.99 12.84 12.87 53,353 -0.19(-1.45%)
Nov 16, 2009 13.00 13.11 12.97 13.06 93,944 +0.09(+0.69%)
Nov 13, 2009 12.56 13.00 12.56 12.97 113,692 +0.41(+3.26%)
Nov 12, 2009 12.39 12.63 12.39 12.56 149,886 +0.11(+0.88%)
Nov 11, 2009 12.40 12.54 12.40 12.45 72,949 +0.05(+0.40%)
Nov 10, 2009 12.30 12.44 12.15 12.40 71,703 -0.02(-0.16%)
Nov 09, 2009 12.12 12.50 12.12 12.42 73,084 +0.42(+3.51%)
Nov 06, 2009 11.86 12.09 11.78 12.00 30,706 +0.11(+0.93%)
Nov 05, 2009 12.25 12.25 11.55 11.89 42,304 +0.14(+1.18%)
Nov 04, 2009 11.43 11.89 11.43 11.75 77,224 +0.24(+2.09%)
Nov 03, 2009 11.05 11.52 11.05 11.51 49,740 +0.03(+0.26%)
Nov 02, 2009 11.37 11.66 11.29 11.48 58,299 +0.13(+1.15%)
Oct 30, 2009 11.81 11.99 11.28 11.35 81,572 -0.54(-4.53%)
Oct 29, 2009 11.49 11.92 11.38 11.89 127,845 +0.58(+5.12%)
Oct 28, 2009 11.90 11.98 11.20 11.31 211,905 -0.82(-6.76%)
Oct 27, 2009 12.45 12.45 12.11 12.13 60,107 -0.24(-1.94%)
Oct 26, 2009 12.99 13.00 12.31 12.37 109,532 -0.55(-4.26%)
Oct 23, 2009 12.86 12.92 12.81 12.92 54,845 -0.14(-1.07%)
Oct 22, 2009 12.98 13.06 12.72 13.06 53,136 +0.03(+0.23%)
Oct 21, 2009 13.07 13.08 12.94 13.03 53,807 +0.19(+1.48%)
Oct 20, 2009 12.88 12.94 12.83 12.84 68,403 -0.26(-1.98%)
Oct 19, 2009 12.93 13.10 12.70 13.10 75,510 +0.23(+1.79%)
Oct 16, 2009 12.51 13.14 12.51 12.87 72,154 -0.08(-0.62%)
Oct 15, 2009 13.00 13.04 12.80 12.95 44,804 -0.09(-0.69%)
Oct 14, 2009 13.14 13.24 12.87 13.04 141,268 +0.04(+0.31%)
Oct 13, 2009 13.06 13.12 12.63 13.00 94,568 -0.06(-0.46%)
Oct 12, 2009 13.11 13.24 12.97 13.06 92,051 -0.14(-1.06%)
Oct 09, 2009 13.04 13.21 12.83 13.20 138,135 +0.42(+3.29%)
Oct 08, 2009 12.33 12.98 12.30 12.78 134,120 +0.60(+4.93%)
Oct 07, 2009 11.84 12.18 11.80 12.18 48,157 +0.38(+3.22%)
Oct 06, 2009 11.57 11.85 11.41 11.80 78,101 +0.51(+4.52%)
Oct 05, 2009 11.17 11.34 11.17 11.29 43,289 +0.17(+1.53%)
Oct 02, 2009 11.33 11.33 10.81 11.12 87,895 -0.47(-4.06%)
Oct 01, 2009 11.92 11.92 11.56 11.59 74,057 -0.37(-3.09%)
Sep 30, 2009 11.93 11.96 11.77 11.96 52,609 +0.19(+1.61%)
Sep 29, 2009 12.70 12.70 11.74 11.77 75,339 -0.19(-1.59%)
Sep 28, 2009 11.79 12.03 11.70 11.96 37,928 -0.06(-0.50%)
Sep 25, 2009 12.09 12.18 11.76 12.02 53,170 -0.05(-0.41%)
Sep 24, 2009 12.23 12.40 12.03 12.07 49,595 -0.23(-1.87%)
Sep 23, 2009 12.56 12.58 12.30 12.30 90,496 -0.28(-2.23%)
Sep 22, 2009 12.05 12.58 12.00 12.58 56,315 +0.45(+3.71%)
Sep 21, 2009 12.17 12.20 12.02 12.13 58,664 -0.07(-0.57%)
Sep 18, 2009 12.20 12.27 12.04 12.20 76,642 -0.07(-0.57%)
Sep 17, 2009 12.21 12.50 12.20 12.27 87,335 +0.27(+2.25%)
Sep 16, 2009 11.66 12.24 11.66 12.00 75,815 +0.27(+2.30%)
Sep 15, 2009 11.86 11.88 11.63 11.73 68,096 -0.04(-0.34%)
Sep 14, 2009 11.38 11.87 11.38 11.77 63,402 +0.25(+2.17%)
Sep 11, 2009 11.54 11.68 11.36 11.52 61,013 +0.11(+0.96%)
Sep 10, 2009 11.74 11.74 11.40 11.41 74,130 -0.03(-0.26%)
Sep 09, 2009 11.65 11.65 11.40 11.44 91,937 -0.21(-1.80%)
Sep 08, 2009 11.04 11.78 11.04 11.65 87,314 +0.72(+6.59%)
Sep 04, 2009 10.76 10.93 10.58 10.93 48,985 +0.22(+2.05%)
Sep 03, 2009 10.40 10.71 10.40 10.71 36,579 +0.35(+3.38%)
Sep 02, 2009 10.60 10.60 10.35 10.36 36,789 -0.29(-2.72%)
Sep 01, 2009 10.66 10.89 10.63 10.65 52,198 +0.02(+0.19%)
Aug 31, 2009 10.46 10.75 10.35 10.63 52,539 -0.02(-0.19%)
Aug 28, 2009 10.59 10.84 10.42 10.65 79,070 +0.12(+1.14%)
Aug 27, 2009 10.46 10.55 10.31 10.53 37,780 +0.07(+0.67%)
Aug 26, 2009 10.40 10.54 10.24 10.46 53,718 +0.14(+1.36%)
Aug 25, 2009 10.45 10.50 10.29 10.32 30,088 +0.03(+0.29%)
Aug 24, 2009 10.30 10.47 10.27 10.29 28,446 +0.08(+0.78%)
Aug 21, 2009 10.12 10.25 10.05 10.21 40,456 +0.01(+0.10%)
Aug 20, 2009 10.46 10.46 10.03 10.20 51,971 +0.20(+2.00%)
Aug 19, 2009 9.870 10.13 9.870 10.00 51,382 -0.12(-1.15%)
Aug 18, 2009 10.04 10.20 9.750 10.12 37,082 +0.62(+6.48%)
Aug 17, 2009 9.680 10.08 9.370 9.500 108,259 -0.59(-5.85%)
Aug 14, 2009 10.38 10.38 9.950 10.09 34,064 -0.23(-2.23%)
Aug 13, 2009 10.41 10.41 10.21 10.32 41,630 +0.13(+1.28%)
Aug 12, 2009 10.42 10.52 9.890 10.19 190,292 -0.17(-1.64%)
Aug 11, 2009 10.52 10.54 10.11 10.36 71,846 -0.20(-1.89%)
Aug 10, 2009 10.69 10.70 10.53 10.56 55,956 -0.13(-1.22%)
Aug 07, 2009 10.83 10.83 10.57 10.69 48,051 +0.09(+0.85%)
Aug 06, 2009 10.76 10.76 10.46 10.60 34,189 +0.03(+0.28%)
Aug 05, 2009 11.04 11.04 10.53 10.57 46,135 -0.14(-1.31%)
Aug 04, 2009 10.75 10.75 10.56 10.71 37,341 -0.04(-0.37%)
Aug 03, 2009 10.52 10.75 10.34 10.75 89,117 +0.49(+4.78%)
Jul 31, 2009 10.25 10.28 10.08 10.26 40,281 +0.08(+0.78%)
Jul 30, 2009 10.24 10.25 10.00 10.18 48,169 +0.18(+1.80%)
Jul 29, 2009 10.02 10.17 9.870 10.00 43,891 -0.09(-0.89%)
Jul 28, 2009 10.09 10.22 10.02 10.09 53,368 -0.09(-0.88%)
Jul 27, 2009 10.10 10.28 10.10 10.18 48,880 -0.06(-0.59%)
Jul 24, 2009 10.20 10.24 9.769 10.24 660 +0.34(+3.43%)
Jul 23, 2009 9.720 9.980 9.600 9.900 83,361 +0.29(+3.02%)
Jul 22, 2009 9.370 9.700 9.370 9.610 75,135 +0.05(+0.52%)
Jul 21, 2009 9.700 9.770 9.560 9.560 51,807 -0.14(-1.44%)
Jul 20, 2009 9.250 9.700 9.250 9.700 51,215 +0.38(+4.08%)
Jul 17, 2009 9.470 9.470 9.110 9.320 77,818 -0.03(-0.32%)
Jul 16, 2009 9.350 9.365 9.110 9.350 61,675 +0.24(+2.63%)
Jul 15, 2009 8.840 9.140 8.840 9.110 47,912 +0.40(+4.59%)
Jul 14, 2009 8.760 8.951 8.710 8.710 39,798 -0.03(-0.34%)
Jul 13, 2009 8.760 8.870 8.690 8.740 103,071 +0.11(+1.25%)
Jul 10, 2009 8.570 8.836 8.400 8.632 45,123 +0.11(+1.31%)
Jul 09, 2009 8.410 8.580 8.410 8.520 38,713 +0.21(+2.53%)
Jul 08, 2009 8.530 8.640 8.150 8.310 91,587 -0.35(-4.04%)
Jul 07, 2009 8.980 8.980 8.660 8.660 61,806 -0.07(-0.80%)
Jul 06, 2009 8.820 8.880 8.080 8.730 181,994 -0.35(-3.85%)
Jul 02, 2009 9.100 9.350 9.050 9.080 35,120 -0.27(-2.89%)
Jul 01, 2009 9.400 9.450 9.340 9.350 29,353 -0.06(-0.64%)
Jun 30, 2009 9.330 9.410 9.190 9.410 43,372 +0.08(+0.86%)
Jun 29, 2009 9.400 9.560 9.210 9.330 39,089 -0.07(-0.74%)
Jun 26, 2009 9.300 9.590 9.280 9.400 93,633 -0.11(-1.16%)
Jun 25, 2009 9.340 9.550 9.340 9.510 78,682 +0.28(+3.04%)
Jun 24, 2009 8.890 9.450 8.890 9.229 45,592 +0.29(+3.23%)
Jun 23, 2009 9.280 9.280 8.590 8.940 125,628 -0.46(-4.89%)
Jun 22, 2009 9.510 9.600 9.230 9.400 97,842 -0.24(-2.49%)
Jun 19, 2009 9.620 9.750 9.480 9.640 63,425 +0.26(+2.72%)
Jun 18, 2009 9.320 9.430 9.120 9.385 47,034 +0.28(+3.02%)
Jun 17, 2009 9.410 9.500 8.900 9.110 140,358 -0.50(-5.20%)
Jun 16, 2009 10.30 10.42 9.390 9.610 213,843 -0.70(-6.79%)
Jun 15, 2009 10.56 10.56 10.24 10.31 62,026 -0.25(-2.37%)
Jun 12, 2009 10.51 10.75 10.51 10.56 62,149 -0.11(-1.03%)
Jun 11, 2009 10.48 10.67 10.39 10.67 51,343 +0.25(+2.36%)
Jun 10, 2009 10.25 10.50 10.22 10.42 74,280 +0.10(+1.00%)
Jun 09, 2009 10.01 10.42 10.01 10.32 53,996 +0.21(+2.08%)
Jun 08, 2009 10.05 10.13 10.00 10.11 62,303 -0.30(-2.88%)
Jun 05, 2009 10.82 11.33 10.36 10.41 108,083 -0.06(-0.57%)
Jun 04, 2009 10.43 10.50 10.16 10.47 82,438 +0.30(+2.95%)
Jun 03, 2009 10.26 10.27 10.01 10.17 71,930 -0.09(-0.88%)
Jun 02, 2009 10.35 10.35 10.15 10.26 56,820 -0.01(-0.10%)
Jun 01, 2009 10.92 11.05 10.25 10.27 205,675 -0.39(-3.66%)
May 29, 2009 9.950 10.78 9.950 10.66 181,641 +0.86(+8.78%)
May 28, 2009 9.490 9.800 9.280 9.800 89,006 +0.53(+5.72%)
May 27, 2009 9.570 9.570 9.270 9.270 46,220 -0.11(-1.17%)
May 26, 2009 9.000 9.400 8.800 9.380 101,281 +0.43(+4.80%)
May 22, 2009 8.630 9.050 8.630 8.950 69,312 +0.26(+2.99%)
May 21, 2009 8.660 8.760 8.500 8.690 74,719 -0.12(-1.36%)
May 20, 2009 8.450 9.040 8.450 8.810 116,339 +0.31(+3.65%)
May 19, 2009 8.550 8.750 8.410 8.500 103,036 +0.17(+2.04%)
May 18, 2009 8.160 8.340 7.990 8.330 52,232 +0.23(+2.84%)
May 15, 2009 8.020 8.230 7.950 8.100 58,164 +0.12(+1.50%)
May 14, 2009 8.070 8.230 7.800 7.980 102,962 -0.05(-0.62%)
May 13, 2009 8.350 8.500 8.021 8.030 87,196 -0.40(-4.74%)
May 12, 2009 8.860 8.860 8.260 8.430 103,574 -0.32(-3.66%)
May 11, 2009 9.170 9.170 8.450 8.750 100,768 +0.14(+1.63%)
May 08, 2009 8.860 8.860 8.350 8.610 105,251 +0.23(+2.74%)
May 07, 2009 8.430 8.530 8.200 8.380 119,003 +0.02(+0.24%)
May 06, 2009 8.150 8.390 8.140 8.360 99,648 +0.23(+2.81%)
May 05, 2009 8.010 8.180 8.010 8.131 100,538 +0.06(+0.76%)
May 04, 2009 8.050 8.160 8.050 8.070 136,381 +0.42(+5.49%)
May 01, 2009 7.510 7.710 7.474 7.650 85,725 +0.12(+1.59%)
Apr 30, 2009 7.530 7.670 7.500 7.530 76,105 +0.12(+1.62%)
Apr 29, 2009 7.280 7.450 7.250 7.410 31,943 +0.26(+3.64%)
Apr 28, 2009 7.350 7.350 7.050 7.150 58,919 -0.07(-0.94%)
Apr 27, 2009 7.350 7.350 7.150 7.218 80,033 -0.23(-3.12%)
Apr 24, 2009 7.360 7.470 7.360 7.450 74,202 +0.07(+0.95%)
Apr 23, 2009 7.290 7.380 7.110 7.380 57,098 +0.21(+2.93%)
Apr 22, 2009 7.100 7.280 7.100 7.170 67,985 -0.03(-0.42%)
Apr 21, 2009 7.030 7.200 6.950 7.200 66,083 +0.17(+2.42%)
Apr 20, 2009 7.350 7.350 7.030 7.030 73,817 -0.40(-5.40%)
Apr 17, 2009 7.550 7.550 7.330 7.431 49,421 -0.08(-1.05%)
Apr 16, 2009 7.520 7.540 7.350 7.510 56,112 +0.07(+0.94%)
Apr 15, 2009 7.180 7.490 7.160 7.440 96,711 +0.16(+2.20%)
Apr 14, 2009 7.390 7.390 7.200 7.280 96,856 +0.03(+0.41%)
Apr 13, 2009 7.420 7.420 7.080 7.250 215,328 +0.17(+2.40%)
Apr 09, 2009 7.350 7.350 7.070 7.080 289,932 +0.03(+0.43%)
Apr 08, 2009 7.280 7.280 7.020 7.050 26,401 -0.04(-0.56%)
Apr 07, 2009 7.240 7.240 7.050 7.090 43,500 -0.21(-2.88%)
Apr 06, 2009 7.480 7.480 7.150 7.300 90,505 -0.01(-0.10%)
Apr 03, 2009 7.220 7.330 7.130 7.307 46,991 +0.10(+1.35%)
Apr 02, 2009 7.190 7.350 7.140 7.210 67,324 +0.28(+4.04%)
Apr 01, 2009 6.640 6.940 6.580 6.930 37,581 +0.08(+1.17%)
Mar 31, 2009 6.410 6.860 6.410 6.850 54,224 +0.28(+4.26%)
Mar 30, 2009 6.560 7.000 6.220 6.570 95,709 -1.00(-13.21%)
Mar 26, 2009 7.600 7.630 7.441 7.570 64,516 +0.10(+1.34%)
Mar 25, 2009 7.300 7.470 7.270 7.470 80,495 +0.16(+2.19%)
Mar 24, 2009 7.450 7.500 7.300 7.310 101,017 -0.19(-2.53%)
Mar 23, 2009 7.310 7.580 7.300 7.500 128,529 +0.57(+8.23%)
Mar 20, 2009 6.950 7.080 6.800 6.930 98,583 +0.07(+1.02%)
Mar 19, 2009 6.590 7.020 6.590 6.860 58,676 +0.24(+3.63%)
Mar 18, 2009 6.510 6.650 6.310 6.620 47,270 +0.17(+2.64%)
Mar 17, 2009 6.250 6.480 6.250 6.450 67,305 +0.20(+3.20%)
Mar 16, 2009 6.350 6.510 6.250 6.250 64,074 +0.04(+0.64%)
Mar 13, 2009 6.270 6.310 6.160 6.210 0 +0.06(+0.98%)
Mar 12, 2009 5.930 6.190 5.890 6.150 98,181 +0.05(+0.82%)
Mar 11, 2009 5.850 6.100 5.850 6.100 48,946 +0.32(+5.54%)
Mar 10, 2009 5.550 5.860 5.480 5.780 47,362 +0.40(+7.43%)
Mar 09, 2009 5.430 5.540 5.340 5.380 66,765 -0.22(-3.93%)
Mar 06, 2009 5.560 5.620 5.560 5.600 0 +0.02(+0.36%)
Mar 05, 2009 5.930 5.930 5.550 5.580 62,857 -0.30(-5.10%)
Mar 04, 2009 5.490 5.940 5.490 5.880 41,832 +0.28(+5.00%)
Mar 02, 2009 5.800 5.800 5.600 5.600 58,942 -0.40(-6.67%)
Feb 27, 2009 5.940 6.170 5.940 6.000 0 -0.06(-0.99%)
Feb 26, 2009 6.110 6.360 6.060 6.060 31,702 -0.11(-1.78%)
Feb 25, 2009 6.130 6.210 5.950 6.170 33,768 -0.02(-0.32%)
Feb 24, 2009 5.850 6.190 5.600 6.190 97,551 +0.34(+5.81%)
Feb 23, 2009 6.090 6.320 5.760 5.850 73,234 -0.18(-2.99%)
Feb 20, 2009 5.980 6.370 5.920 6.030 136,559 -0.39(-6.14%)
Feb 19, 2009 6.510 6.590 6.340 6.425 25,297 +0.02(+0.38%)
Feb 18, 2009 6.370 6.450 6.250 6.400 27,969 +0.05(+0.79%)
Feb 17, 2009 6.700 6.740 6.350 6.350 49,334 -0.54(-7.84%)
Feb 13, 2009 6.810 6.950 6.810 6.890 29,860 +0.19(+2.84%)
Feb 12, 2009 6.550 6.840 6.550 6.700 16,855 -0.08(-1.18%)
Feb 11, 2009 6.730 6.780 6.580 6.780 46,249 +0.08(+1.19%)
Feb 10, 2009 6.930 6.950 6.700 6.700 66,641 -0.31(-4.42%)
Feb 09, 2009 6.950 7.090 6.950 7.010 25,881 +0.00(+0.00%)
Feb 06, 2009 6.900 7.010 6.870 7.010 55,985 +0.21(+3.09%)
Feb 05, 2009 6.600 6.810 6.550 6.800 34,355 +0.09(+1.34%)
Feb 04, 2009 6.820 6.820 6.680 6.710 14,387 -0.13(-1.90%)
Feb 03, 2009 6.690 6.840 6.660 6.840 39,084 +0.23(+3.48%)
Feb 02, 2009 6.530 6.610 6.500 6.610 27,426 -0.17(-2.51%)
Jan 30, 2009 6.650 6.820 6.500 6.780 0 +0.08(+1.19%)
Jan 29, 2009 7.000 7.000 6.680 6.700 26,253 -0.38(-5.37%)
Jan 28, 2009 6.810 7.150 6.810 7.080 42,297 +0.32(+4.73%)
Jan 27, 2009 6.580 6.760 6.580 6.760 28,057 +0.16(+2.42%)
Jan 26, 2009 6.750 6.790 6.450 6.600 19,708 +0.08(+1.23%)
Jan 23, 2009 6.460 6.547 6.180 6.520 39,606 -0.13(-1.95%)
Jan 22, 2009 6.460 6.890 6.450 6.650 37,532 -0.09(-1.34%)
Jan 21, 2009 6.650 6.740 6.540 6.740 49,761 +0.04(+0.60%)
Jan 20, 2009 6.810 6.850 6.650 6.700 107,505 -0.08(-1.11%)
Jan 16, 2009 7.000 7.060 6.730 6.775 83,848 +0.12(+1.73%)
Jan 15, 2009 6.610 6.820 6.550 6.660 48,837 -0.15(-2.20%)
Jan 14, 2009 6.910 6.960 6.700 6.810 51,950 -0.20(-2.85%)
Jan 13, 2009 7.110 7.470 6.890 7.010 56,004 -0.07(-0.99%)
Jan 12, 2009 7.590 7.600 7.050 7.080 63,331 -0.65(-8.41%)
Jan 09, 2009 7.590 7.740 7.590 7.730 22,217 +0.05(+0.65%)
Jan 08, 2009 7.700 7.790 7.500 7.680 30,115 +0.00(+0.00%)
Jan 07, 2009 8.030 8.030 7.600 7.680 30,730 -0.29(-3.64%)
Jan 06, 2009 7.700 7.970 7.700 7.970 43,950 +0.28(+3.64%)
Jan 05, 2009 7.900 7.900 7.520 7.690 46,799 -0.08(-1.03%)
Jan 02, 2009 7.470 8.000 7.310 7.770 0 +0.53(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.