Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.60 11.65 11.58 11.65 23,000 +0.07(+0.60%)
Dec 30, 2004 11.55 11.60 11.53 11.58 39,300 +0.03(+0.26%)
Dec 29, 2004 11.60 11.61 11.53 11.55 60,700 -0.01(-0.09%)
Dec 28, 2004 11.94 12.00 11.56 11.56 112,100 -0.38(-3.18%)
Dec 27, 2004 11.60 12.00 11.58 11.94 136,500 +0.38(+3.29%)
Dec 23, 2004 11.52 11.58 11.52 11.56 26,600 -0.01(-0.09%)
Dec 22, 2004 11.50 11.57 11.47 11.57 55,100 +0.09(+0.78%)
Dec 21, 2004 11.35 11.50 11.33 11.48 30,900 +0.18(+1.59%)
Dec 20, 2004 11.36 11.39 11.25 11.30 61,700 +0.02(+0.18%)
Dec 17, 2004 11.33 11.39 11.20 11.28 30,400 -0.12(-1.05%)
Dec 16, 2004 11.43 11.44 11.31 11.40 35,400 -0.05(-0.44%)
Dec 15, 2004 11.18 11.50 11.10 11.45 76,000 +0.27(+2.42%)
Dec 14, 2004 11.20 11.20 11.14 11.18 48,300 +0.00(+0.00%)
Dec 13, 2004 10.99 11.38 10.97 11.18 90,500 +0.20(+1.82%)
Dec 10, 2004 10.93 11.00 10.88 10.98 37,200 +0.09(+0.83%)
Dec 09, 2004 11.05 11.05 10.60 10.89 88,000 -0.21(-1.89%)
Dec 08, 2004 11.55 11.57 10.57 11.10 248,500 -0.45(-3.90%)
Dec 07, 2004 11.50 11.64 11.40 11.55 60,400 +0.08(+0.70%)
Dec 06, 2004 11.49 11.50 11.36 11.47 73,500 +0.01(+0.09%)
Dec 03, 2004 11.30 11.50 11.27 11.46 44,600 +0.11(+0.97%)
Dec 02, 2004 11.45 11.55 11.30 11.35 63,400 -0.09(-0.79%)
Dec 01, 2004 11.23 11.53 11.23 11.44 81,600 -0.04(-0.35%)
Nov 30, 2004 11.27 11.55 11.21 11.48 80,400 +0.21(+1.86%)
Nov 29, 2004 11.29 11.30 11.22 11.27 96,000 +0.07(+0.63%)
Nov 26, 2004 11.24 11.24 11.19 11.20 46,700 +0.00(+0.00%)
Nov 24, 2004 11.13 11.20 11.13 11.20 40,700 +0.08(+0.72%)
Nov 23, 2004 11.00 11.17 10.98 11.12 56,400 +0.14(+1.28%)
Nov 22, 2004 11.04 11.09 10.87 10.98 130,600 +0.18(+1.67%)
Nov 19, 2004 10.70 10.90 10.65 10.80 102,400 +0.15(+1.41%)
Nov 18, 2004 10.88 10.92 10.60 10.65 40,900 -0.17(-1.57%)
Nov 17, 2004 10.82 10.90 10.75 10.82 94,600 +0.15(+1.41%)
Nov 16, 2004 10.90 10.90 10.50 10.67 143,100 -0.23(-2.11%)
Nov 15, 2004 11.04 11.07 10.85 10.90 79,100 -0.10(-0.91%)
Nov 12, 2004 11.00 11.03 10.90 11.00 46,700 +0.00(+0.00%)
Nov 11, 2004 10.90 11.00 10.90 11.00 53,700 +0.10(+0.92%)
Nov 10, 2004 10.93 10.98 10.80 10.90 86,200 +0.00(+0.00%)
Nov 09, 2004 10.83 10.96 10.71 10.90 100,100 +0.08(+0.74%)
Nov 08, 2004 10.62 10.82 10.55 10.82 76,100 +0.10(+0.93%)
Nov 05, 2004 10.74 10.82 10.60 10.72 48,900 -0.01(-0.09%)
Nov 04, 2004 10.64 10.82 10.62 10.73 74,200 +0.09(+0.85%)
Nov 03, 2004 10.51 10.64 10.51 10.64 68,800 +0.19(+1.82%)
Nov 02, 2004 10.25 10.46 10.25 10.45 44,200 +0.08(+0.77%)
Nov 01, 2004 10.28 10.60 10.22 10.37 77,500 +0.12(+1.17%)
Oct 29, 2004 10.18 10.30 10.12 10.25 46,600 +0.07(+0.69%)
Oct 28, 2004 10.18 10.20 10.00 10.18 38,000 +0.06(+0.59%)
Oct 27, 2004 9.970 10.20 9.970 10.12 62,400 +0.14(+1.40%)
Oct 26, 2004 9.800 10.00 9.800 9.980 56,500 +0.16(+1.63%)
Oct 25, 2004 9.750 9.820 9.750 9.820 38,800 +0.08(+0.82%)
Oct 22, 2004 9.750 9.780 9.720 9.740 25,300 -0.04(-0.41%)
Oct 21, 2004 9.640 9.780 9.640 9.780 25,800 +0.18(+1.87%)
Oct 20, 2004 9.630 9.690 9.600 9.600 28,400 -0.04(-0.41%)
Oct 19, 2004 9.550 9.730 9.550 9.640 33,700 +0.11(+1.15%)
Oct 18, 2004 9.900 9.900 9.520 9.530 104,800 -0.33(-3.35%)
Oct 15, 2004 9.800 9.860 9.780 9.860 46,400 +0.17(+1.75%)
Oct 14, 2004 9.680 9.690 9.630 9.690 37,400 +0.03(+0.31%)
Oct 13, 2004 9.680 9.750 9.630 9.660 47,700 -0.08(-0.82%)
Oct 12, 2004 9.700 9.810 9.590 9.740 122,500 +0.07(+0.72%)
Oct 11, 2004 9.650 9.700 9.520 9.670 53,800 +0.11(+1.15%)
Oct 08, 2004 9.440 9.630 9.440 9.560 49,600 +0.11(+1.16%)
Oct 07, 2004 9.420 9.540 9.380 9.450 51,600 +0.09(+0.96%)
Oct 06, 2004 9.370 9.430 9.360 9.360 28,100 +0.03(+0.32%)
Oct 05, 2004 9.290 9.350 9.260 9.330 29,500 -0.02(-0.21%)
Oct 04, 2004 9.300 9.430 9.250 9.350 80,900 +0.10(+1.08%)
Oct 01, 2004 9.230 9.290 9.160 9.250 32,500 +0.05(+0.54%)
Sep 30, 2004 9.220 9.220 9.150 9.200 44,000 +0.00(+0.00%)
Sep 29, 2004 9.200 9.200 9.100 9.200 37,800 +0.01(+0.11%)
Sep 28, 2004 9.200 9.200 9.070 9.190 55,100 -0.15(-1.61%)
Sep 27, 2004 9.240 9.340 9.220 9.340 58,200 +0.09(+0.97%)
Sep 24, 2004 9.220 9.250 9.110 9.250 113,300 +0.08(+0.87%)
Sep 23, 2004 9.060 9.200 9.030 9.170 46,400 +0.13(+1.44%)
Sep 22, 2004 9.010 9.100 9.000 9.040 103,600 +0.01(+0.11%)
Sep 21, 2004 9.000 9.070 8.950 9.030 68,000 +0.09(+1.01%)
Sep 20, 2004 8.930 8.950 8.860 8.940 33,700 -0.02(-0.22%)
Sep 17, 2004 8.900 8.990 8.900 8.960 71,700 +0.06(+0.67%)
Sep 16, 2004 8.900 8.950 8.780 8.900 28,400 -0.03(-0.34%)
Sep 15, 2004 8.900 8.950 8.900 8.930 33,000 -0.02(-0.22%)
Sep 14, 2004 8.800 8.950 8.800 8.950 41,300 +0.11(+1.24%)
Sep 13, 2004 8.740 8.840 8.730 8.840 44,300 +0.13(+1.49%)
Sep 10, 2004 8.590 8.750 8.590 8.710 50,700 +0.05(+0.58%)
Sep 09, 2004 8.600 8.700 8.580 8.660 27,100 +0.07(+0.81%)
Sep 08, 2004 8.610 8.660 8.590 8.590 45,300 -0.08(-0.92%)
Sep 07, 2004 8.580 8.750 8.580 8.670 28,600 -0.03(-0.34%)
Sep 03, 2004 8.740 8.740 8.650 8.700 32,800 -0.06(-0.68%)
Sep 02, 2004 8.780 8.820 8.730 8.760 33,900 +0.01(+0.11%)
Sep 01, 2004 8.620 8.780 8.620 8.750 21,300 +0.06(+0.69%)
Aug 31, 2004 8.600 8.800 8.600 8.690 51,000 -0.02(-0.23%)
Aug 30, 2004 8.710 8.740 8.710 8.710 38,200 +0.02(+0.23%)
Aug 27, 2004 8.650 8.700 8.650 8.690 13,200 +0.01(+0.12%)
Aug 26, 2004 8.630 8.700 8.630 8.680 29,300 +0.05(+0.58%)
Aug 25, 2004 8.650 8.650 8.510 8.630 38,600 +0.01(+0.12%)
Aug 24, 2004 8.690 8.700 8.600 8.620 12,700 -0.07(-0.81%)
Aug 23, 2004 8.650 8.690 8.600 8.690 17,800 +0.04(+0.48%)
Aug 20, 2004 8.650 8.690 8.550 8.649 46,400 -0.03(-0.36%)
Aug 19, 2004 8.650 8.690 8.650 8.680 10,200 +0.00(+0.00%)
Aug 18, 2004 8.660 8.690 8.640 8.680 10,300 +0.06(+0.70%)
Aug 17, 2004 8.640 8.650 8.570 8.620 14,800 -0.02(-0.23%)
Aug 16, 2004 8.660 8.660 8.590 8.640 19,800 -0.04(-0.46%)
Aug 13, 2004 8.620 8.690 8.620 8.680 10,900 +0.03(+0.35%)
Aug 12, 2004 8.590 8.670 8.510 8.650 42,700 +0.06(+0.70%)
Aug 11, 2004 8.550 8.600 8.520 8.590 8,000 -0.01(-0.12%)
Aug 10, 2004 8.590 8.719 8.590 8.600 29,900 +0.01(+0.12%)
Aug 09, 2004 8.440 8.590 8.400 8.590 9,700 +0.17(+2.02%)
Aug 06, 2004 8.450 8.450 8.210 8.420 48,200 -0.03(-0.36%)
Aug 05, 2004 8.550 8.550 8.420 8.450 12,800 -0.15(-1.74%)
Aug 04, 2004 8.610 8.610 8.550 8.600 11,100 -0.06(-0.69%)
Aug 03, 2004 8.600 8.670 8.600 8.660 20,700 +0.07(+0.81%)
Aug 02, 2004 8.620 8.620 8.400 8.590 35,200 -0.02(-0.23%)
Jul 30, 2004 8.460 8.610 8.460 8.610 12,700 +0.10(+1.18%)
Jul 29, 2004 8.460 8.510 8.390 8.510 9,200 +0.00(+0.00%)
Jul 28, 2004 8.510 8.510 8.350 8.510 18,100 +0.01(+0.12%)
Jul 27, 2004 8.500 8.560 8.450 8.500 24,000 +0.05(+0.59%)
Jul 26, 2004 8.500 8.500 8.310 8.450 36,100 -0.14(-1.63%)
Jul 23, 2004 8.560 8.590 8.450 8.590 27,500 -0.04(-0.46%)
Jul 22, 2004 8.710 8.710 8.600 8.630 19,400 -0.12(-1.37%)
Jul 21, 2004 8.800 8.800 8.710 8.750 76,800 -0.10(-1.13%)
Jul 20, 2004 8.850 8.860 8.810 8.850 22,900 -0.05(-0.56%)
Jul 19, 2004 8.900 8.950 8.820 8.900 44,900 +0.01(+0.11%)
Jul 16, 2004 8.820 8.900 8.780 8.890 15,000 +0.11(+1.25%)
Jul 15, 2004 8.810 8.810 8.770 8.780 41,700 -0.03(-0.34%)
Jul 14, 2004 8.810 8.820 8.750 8.810 17,600 -0.05(-0.56%)
Jul 13, 2004 8.850 8.860 8.800 8.860 16,400 +0.01(+0.11%)
Jul 12, 2004 8.890 8.900 8.800 8.850 9,000 +0.00(+0.00%)
Jul 09, 2004 8.780 8.900 8.700 8.850 41,400 +0.08(+0.91%)
Jul 08, 2004 8.730 8.810 8.600 8.770 45,500 +0.02(+0.23%)
Jul 07, 2004 8.600 8.830 8.570 8.750 41,600 +0.21(+2.46%)
Jul 06, 2004 8.580 8.580 8.450 8.540 16,300 -0.02(-0.23%)
Jul 02, 2004 8.430 8.570 8.420 8.560 10,700 +0.18(+2.15%)
Jul 01, 2004 8.500 8.500 8.360 8.380 18,500 +0.01(+0.12%)
Jun 30, 2004 8.200 8.390 8.200 8.370 39,500 -0.13(-1.53%)
Jun 29, 2004 8.550 8.590 8.500 8.500 6,300 -0.10(-1.16%)
Jun 28, 2004 8.610 8.650 8.450 8.600 23,200 -0.25(-2.82%)
Jun 25, 2004 8.840 8.900 8.800 8.850 21,300 +0.00(+0.00%)
Jun 24, 2004 8.740 8.880 8.700 8.850 14,200 +0.15(+1.72%)
Jun 23, 2004 8.690 8.730 8.620 8.700 30,400 +0.07(+0.81%)
Jun 22, 2004 8.650 8.690 8.610 8.630 18,900 +0.02(+0.23%)
Jun 21, 2004 8.640 8.660 8.610 8.610 39,100 +0.05(+0.58%)
Jun 18, 2004 8.440 8.560 8.440 8.560 8,000 +0.14(+1.66%)
Jun 17, 2004 8.500 8.500 8.360 8.420 7,800 -0.03(-0.36%)
Jun 16, 2004 8.390 8.530 8.270 8.450 38,000 -0.05(-0.59%)
Jun 15, 2004 8.400 8.540 8.330 8.500 15,800 +0.14(+1.67%)
Jun 14, 2004 8.210 8.380 8.210 8.360 34,900 +0.08(+0.97%)
Jun 10, 2004 8.250 8.280 8.250 8.280 3,400 +0.07(+0.85%)
Jun 09, 2004 8.220 8.450 8.210 8.210 31,500 -0.14(-1.68%)
Jun 08, 2004 8.320 8.410 8.320 8.350 18,000 +0.00(+0.00%)
Jun 07, 2004 8.250 8.400 8.250 8.350 10,700 +0.11(+1.33%)
Jun 04, 2004 8.300 8.340 8.200 8.240 13,100 -0.08(-0.96%)
Jun 03, 2004 8.320 8.410 8.320 8.320 5,800 +0.00(+0.00%)
Jun 02, 2004 8.420 8.420 8.300 8.320 28,900 -0.05(-0.60%)
Jun 01, 2004 8.380 8.400 8.300 8.370 28,700 -0.03(-0.36%)
May 28, 2004 8.400 8.400 8.360 8.400 16,900 +0.02(+0.24%)
May 27, 2004 8.280 8.390 8.280 8.380 21,700 +0.18(+2.20%)
May 26, 2004 8.150 8.250 8.150 8.200 17,800 +0.06(+0.74%)
May 25, 2004 8.080 8.150 8.050 8.140 17,300 +0.10(+1.24%)
May 24, 2004 8.050 8.170 8.010 8.040 17,000 +0.05(+0.63%)
May 21, 2004 8.030 8.030 7.990 7.990 26,200 -0.04(-0.50%)
May 20, 2004 8.000 8.150 8.000 8.030 18,100 +0.03(+0.37%)
May 19, 2004 8.000 8.140 8.000 8.000 25,000 +0.10(+1.27%)
May 18, 2004 7.740 7.990 7.740 7.900 40,000 +0.24(+3.13%)
May 17, 2004 7.540 7.670 7.540 7.660 15,500 -0.04(-0.52%)
May 14, 2004 7.650 7.740 7.630 7.700 31,100 +0.10(+1.32%)
May 13, 2004 7.650 7.710 7.590 7.600 58,000 -0.09(-1.17%)
May 12, 2004 7.840 7.840 7.650 7.690 41,500 -0.15(-1.91%)
May 11, 2004 7.670 7.840 7.640 7.840 36,800 +0.14(+1.82%)
May 10, 2004 8.000 8.010 7.550 7.700 116,200 -0.42(-5.17%)
May 07, 2004 8.180 8.220 8.060 8.120 12,600 -0.11(-1.34%)
May 06, 2004 8.500 8.500 8.230 8.230 35,600 -0.25(-2.95%)
May 05, 2004 8.490 8.560 8.480 8.480 22,500 +0.05(+0.59%)
May 04, 2004 8.200 8.490 8.200 8.430 54,400 +0.23(+2.80%)
May 03, 2004 8.110 8.330 8.110 8.200 30,200 +0.02(+0.24%)
Apr 30, 2004 8.040 8.280 8.040 8.180 69,700 +0.26(+3.28%)
Apr 29, 2004 8.330 8.330 7.840 7.920 163,200 -0.48(-5.71%)
Apr 28, 2004 8.480 8.480 8.400 8.400 55,100 -0.10(-1.18%)
Apr 27, 2004 8.500 8.510 8.420 8.500 38,500 -0.04(-0.47%)
Apr 26, 2004 8.650 8.720 8.340 8.540 94,200 -0.11(-1.27%)
Apr 23, 2004 8.650 8.680 8.550 8.650 44,600 +0.03(+0.35%)
Apr 22, 2004 8.690 8.690 8.460 8.620 90,200 -0.08(-0.92%)
Apr 21, 2004 8.850 8.850 8.650 8.700 41,200 -0.10(-1.14%)
Apr 20, 2004 9.130 9.130 8.800 8.800 16,400 -0.38(-4.14%)
Apr 19, 2004 9.090 9.230 9.020 9.180 51,300 +0.20(+2.23%)
Apr 16, 2004 8.850 9.000 8.800 8.980 33,400 +0.24(+2.75%)
Apr 15, 2004 8.700 8.740 8.600 8.740 80,900 -0.10(-1.13%)
Apr 14, 2004 9.010 9.010 8.600 8.840 114,700 -0.21(-2.32%)
Apr 13, 2004 9.380 9.400 9.030 9.050 70,700 -0.30(-3.21%)
Apr 12, 2004 9.330 9.350 9.310 9.350 24,500 +0.02(+0.21%)
Apr 08, 2004 9.360 9.360 9.310 9.330 21,400 -0.04(-0.43%)
Apr 07, 2004 9.300 9.370 9.260 9.370 41,100 -0.01(-0.11%)
Apr 06, 2004 9.390 9.400 9.330 9.380 41,200 -0.02(-0.21%)
Apr 05, 2004 9.350 9.400 9.280 9.400 43,500 +0.00(+0.00%)
Apr 02, 2004 9.450 9.480 9.300 9.400 78,100 -0.13(-1.36%)
Apr 01, 2004 9.440 9.530 9.440 9.530 81,500 +0.09(+0.95%)
Mar 31, 2004 9.390 9.450 9.320 9.440 36,000 +0.09(+0.96%)
Mar 30, 2004 9.210 9.350 9.210 9.350 34,300 +0.13(+1.41%)
Mar 29, 2004 9.040 9.230 9.040 9.220 50,200 -0.12(-1.28%)
Mar 26, 2004 9.310 9.430 9.310 9.340 57,700 +0.04(+0.43%)
Mar 25, 2004 9.240 9.340 9.220 9.300 65,800 +0.01(+0.11%)
Mar 24, 2004 9.400 9.400 9.210 9.290 81,000 -0.13(-1.38%)
Mar 23, 2004 9.460 9.480 9.340 9.420 51,000 -0.11(-1.15%)
Mar 22, 2004 9.500 9.730 9.470 9.530 112,200 -0.02(-0.21%)
Mar 19, 2004 9.450 9.550 9.430 9.550 62,800 +0.09(+0.95%)
Mar 18, 2004 9.450 9.470 9.350 9.460 40,300 +0.00(+0.00%)
Mar 17, 2004 9.330 9.460 9.330 9.460 60,800 +0.20(+2.16%)
Mar 16, 2004 9.180 9.280 9.180 9.260 50,300 +0.11(+1.20%)
Mar 15, 2004 9.130 9.150 9.060 9.150 79,300 -0.04(-0.44%)
Mar 12, 2004 9.230 9.230 9.030 9.190 97,900 -0.07(-0.76%)
Mar 11, 2004 9.350 9.350 9.180 9.260 59,300 -0.15(-1.59%)
Mar 10, 2004 9.500 9.520 9.360 9.410 65,000 -0.12(-1.26%)
Mar 09, 2004 9.550 9.580 9.530 9.530 52,500 +0.00(+0.00%)
Mar 08, 2004 9.570 9.580 9.530 9.530 51,000 +0.00(+0.00%)
Mar 05, 2004 9.460 9.560 9.460 9.530 59,400 +0.08(+0.85%)
Mar 04, 2004 9.550 9.550 9.430 9.450 85,300 -0.14(-1.46%)
Mar 03, 2004 9.670 9.690 9.570 9.590 83,200 -0.16(-1.64%)
Mar 02, 2004 9.760 9.760 9.720 9.750 113,400 -0.01(-0.10%)
Mar 01, 2004 9.600 9.790 9.570 9.760 224,900 +0.20(+2.09%)
Feb 27, 2004 9.450 9.570 9.450 9.560 28,600 +0.14(+1.49%)
Feb 26, 2004 9.400 9.510 9.360 9.420 15,300 +0.02(+0.21%)
Feb 25, 2004 9.300 9.400 9.270 9.400 32,000 +0.05(+0.53%)
Feb 24, 2004 9.400 9.450 9.240 9.350 62,100 +0.00(+0.00%)
Feb 23, 2004 9.570 9.610 9.350 9.350 68,400 -0.27(-2.81%)
Feb 20, 2004 9.770 9.790 9.550 9.620 149,500 -0.17(-1.74%)
Feb 19, 2004 9.650 9.900 9.570 9.790 342,200 +0.24(+2.51%)
Feb 18, 2004 9.530 9.640 9.430 9.550 55,200 +0.08(+0.84%)
Feb 17, 2004 9.400 9.470 9.350 9.470 30,800 +0.13(+1.39%)
Feb 13, 2004 9.400 9.420 9.220 9.340 17,800 +0.05(+0.54%)
Feb 12, 2004 9.210 9.290 9.210 9.290 10,100 +0.03(+0.32%)
Feb 11, 2004 9.080 9.350 9.060 9.260 34,800 +0.23(+2.55%)
Feb 10, 2004 9.000 9.060 9.000 9.030 24,700 +0.04(+0.44%)
Feb 09, 2004 9.040 9.050 8.990 8.990 26,600 +0.09(+1.01%)
Feb 06, 2004 8.870 8.980 8.840 8.900 11,600 +0.12(+1.37%)
Feb 05, 2004 8.800 8.800 8.770 8.780 5,900 -0.09(-1.01%)
Feb 04, 2004 8.810 8.870 8.810 8.870 28,700 +0.11(+1.26%)
Feb 03, 2004 8.730 8.820 8.730 8.760 24,200 +0.03(+0.34%)
Feb 02, 2004 8.900 8.900 8.650 8.730 26,500 -0.14(-1.58%)
Jan 30, 2004 8.820 8.870 8.720 8.870 39,400 +0.05(+0.57%)
Jan 29, 2004 9.070 9.070 8.820 8.820 27,400 -0.13(-1.45%)
Jan 28, 2004 9.000 9.120 8.860 8.950 79,100 -0.30(-3.24%)
Jan 27, 2004 9.310 9.320 9.250 9.250 11,400 -0.06(-0.64%)
Jan 26, 2004 9.380 9.400 9.290 9.310 21,900 -0.04(-0.43%)
Jan 23, 2004 9.360 9.470 9.350 9.350 19,600 -0.10(-1.06%)
Jan 22, 2004 9.180 9.500 9.180 9.450 78,300 +0.37(+4.07%)
Jan 21, 2004 9.090 9.090 9.050 9.080 61,700 +0.00(+0.00%)
Jan 20, 2004 9.110 9.140 9.060 9.080 112,200 -0.02(-0.22%)
Jan 16, 2004 9.250 9.300 9.040 9.100 40,000 -0.10(-1.09%)
Jan 15, 2004 9.350 9.430 9.120 9.200 46,300 -0.30(-3.16%)
Jan 14, 2004 9.410 9.500 9.400 9.500 11,800 +0.04(+0.42%)
Jan 13, 2004 9.420 9.460 9.420 9.460 9,100 -0.03(-0.32%)
Jan 12, 2004 9.490 9.490 9.410 9.490 31,800 +0.03(+0.32%)
Jan 09, 2004 9.440 9.480 9.370 9.460 19,000 +0.10(+1.07%)
Jan 08, 2004 9.270 9.370 9.270 9.360 12,400 +0.05(+0.54%)
Jan 07, 2004 9.400 9.400 9.400 9.310 39,600 -0.10(-1.06%)
Jan 06, 2004 9.480 9.490 9.380 9.410 49,600 -0.01(-0.11%)
Jan 05, 2004 9.150 9.470 9.120 9.420 61,500 +0.32(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.