Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 72.77 73.01 72.16 72.31 1,672,756 -0.69(-0.95%)
Dec 29, 2011 72.22 73.07 71.87 73.01 1,516,558 +1.16(+1.62%)
Dec 28, 2011 73.23 73.34 71.68 71.84 1,803,551 -1.50(-2.04%)
Dec 27, 2011 73.45 73.96 73.23 73.34 1,302,179 -0.19(-0.26%)
Dec 23, 2011 73.36 73.65 72.57 73.53 1,440,863 +0.59(+0.81%)
Dec 21, 2011 72.39 73.01 71.33 72.94 2,138,490 +0.37(+0.51%)
Dec 20, 2011 71.85 73.07 71.67 72.57 2,992,598 +2.13(+3.02%)
Dec 19, 2011 73.39 73.97 70.06 70.44 3,616,996 -3.07(-4.17%)
Dec 16, 2011 72.82 74.79 72.67 73.51 6,138,647 +1.23(+1.70%)
Dec 15, 2011 69.39 72.57 69.25 72.28 10,588,277 +5.35(+8.00%)
Dec 14, 2011 68.12 68.47 66.63 66.93 4,794,311 -1.45(-2.12%)
Dec 13, 2011 71.08 71.36 67.79 68.37 4,052,775 -2.31(-3.27%)
Dec 12, 2011 70.95 71.16 70.10 70.68 2,745,945 -1.39(-1.93%)
Dec 09, 2011 71.60 72.43 71.02 72.08 2,082,612 +0.78(+1.09%)
Dec 08, 2011 72.20 72.99 71.05 71.30 3,066,937 -1.49(-2.04%)
Dec 07, 2011 71.31 73.19 70.94 72.79 2,833,856 +1.31(+1.84%)
Dec 06, 2011 72.13 72.22 70.98 71.47 2,439,794 -0.46(-0.64%)
Dec 05, 2011 72.50 72.81 71.22 71.93 3,134,256 +0.92(+1.29%)
Dec 02, 2011 71.90 72.16 70.86 71.01 3,061,224 +0.10(+0.13%)
Dec 01, 2011 71.34 71.54 70.56 70.92 2,440,529 -0.91(-1.26%)
Nov 30, 2011 70.34 71.93 70.11 71.83 4,095,388 +3.89(+5.73%)
Nov 29, 2011 68.71 69.49 67.79 67.94 3,103,393 -0.30(-0.44%)
Nov 28, 2011 68.09 69.61 67.70 68.24 3,038,891 +2.46(+3.75%)
Nov 25, 2011 66.14 66.90 65.76 65.78 1,162,610 -0.41(-0.63%)
Nov 23, 2011 66.89 67.21 65.99 66.19 2,375,073 -1.43(-2.11%)
Nov 22, 2011 68.33 68.62 67.39 67.62 1,848,521 -1.01(-1.47%)
Nov 21, 2011 68.75 69.16 67.63 68.63 2,354,944 -1.59(-2.27%)
Nov 18, 2011 70.19 71.03 69.86 70.22 2,590,524 +0.81(+1.17%)
Nov 17, 2011 70.31 70.90 68.89 69.41 2,586,506 -1.05(-1.48%)
Nov 16, 2011 70.72 71.86 70.39 70.45 2,210,848 -0.99(-1.39%)
Nov 15, 2011 70.52 72.15 70.16 71.45 3,094,999 +1.06(+1.51%)
Nov 14, 2011 70.56 71.21 69.84 70.38 1,391,638 -0.71(-1.00%)
Nov 11, 2011 70.34 71.23 70.13 71.09 2,099,053 +1.82(+2.63%)
Nov 10, 2011 69.47 69.68 68.64 69.27 2,159,171 +0.67(+0.97%)
Nov 09, 2011 70.37 70.45 68.17 68.60 2,543,951 -3.16(-4.41%)
Nov 08, 2011 71.22 71.87 70.25 71.77 1,795,047 +0.93(+1.32%)
Nov 07, 2011 70.93 71.64 69.68 70.83 2,159,651 -0.07(-0.10%)
Nov 04, 2011 70.71 71.07 69.43 70.90 1,890,346 -0.29(-0.40%)
Nov 03, 2011 70.50 71.35 69.47 71.19 2,061,072 +1.53(+2.20%)
Nov 02, 2011 69.94 70.32 68.76 69.66 2,258,756 +0.86(+1.26%)
Nov 01, 2011 68.22 69.71 67.96 68.79 3,128,102 -1.95(-2.76%)
Oct 31, 2011 72.12 72.76 70.72 70.75 2,941,188 -2.09(-2.87%)
Oct 28, 2011 72.97 73.49 72.03 72.84 3,333,921 -0.42(-0.57%)
Oct 27, 2011 72.20 74.14 71.70 73.25 4,736,455 +2.91(+4.14%)
Oct 26, 2011 70.85 71.07 69.11 70.34 3,421,374 +0.55(+0.79%)
Oct 25, 2011 69.61 70.77 68.47 69.79 4,267,165 -0.69(-0.98%)
Oct 24, 2011 69.08 71.24 69.08 70.48 4,104,917 +1.88(+2.75%)
Oct 21, 2011 66.93 69.09 66.73 68.59 4,803,849 +2.38(+3.59%)
Oct 20, 2011 65.13 66.41 64.81 66.22 3,047,083 +1.13(+1.74%)
Oct 19, 2011 65.44 65.84 64.82 65.08 2,356,465 -0.29(-0.45%)
Oct 18, 2011 63.84 66.19 63.52 65.38 2,875,415 +1.43(+2.23%)
Oct 17, 2011 65.25 65.32 63.67 63.95 2,942,035 -1.53(-2.34%)
Oct 14, 2011 64.63 65.55 64.54 65.48 2,628,810 +1.62(+2.53%)
Oct 13, 2011 64.34 64.34 63.34 63.86 3,534,483 -1.13(-1.74%)
Oct 12, 2011 63.96 65.82 63.82 65.00 3,510,234 +1.51(+2.38%)
Oct 11, 2011 63.33 63.72 62.77 63.48 2,377,666 -0.16(-0.26%)
Oct 10, 2011 62.65 63.66 62.26 63.65 2,264,471 +2.21(+3.60%)
Oct 07, 2011 62.52 62.65 61.28 61.44 3,920,671 -0.99(-1.58%)
Oct 06, 2011 61.41 62.70 61.30 62.42 3,771,678 +1.55(+2.54%)
Oct 05, 2011 58.82 61.31 58.51 60.87 5,655,865 +2.20(+3.76%)
Oct 04, 2011 55.49 58.71 55.39 58.67 5,072,857 +2.34(+4.16%)
Oct 03, 2011 57.75 58.72 56.17 56.33 5,368,199 -2.19(-3.74%)
Sep 30, 2011 59.64 60.13 58.46 58.51 3,161,217 -1.75(-2.90%)
Sep 29, 2011 60.92 61.22 59.00 60.26 3,731,946 +0.43(+0.72%)
Sep 28, 2011 61.33 61.44 59.74 59.83 4,061,293 -1.15(-1.89%)
Sep 27, 2011 61.82 61.92 60.62 60.98 4,756,991 +0.67(+1.12%)
Sep 26, 2011 58.88 60.36 58.54 60.30 5,166,820 +2.12(+3.64%)
Sep 23, 2011 57.80 59.16 57.59 58.18 5,168,199 +0.62(+1.08%)
Sep 22, 2011 60.55 60.60 55.81 57.56 13,148,785 -5.12(-8.17%)
Sep 21, 2011 64.84 65.12 62.68 62.68 4,734,878 -2.35(-3.62%)
Sep 20, 2011 65.66 66.43 64.84 65.03 3,511,593 -0.47(-0.71%)
Sep 19, 2011 64.83 65.84 64.56 65.50 3,319,076 -0.55(-0.84%)
Sep 16, 2011 67.06 67.37 65.07 66.05 4,268,892 -0.59(-0.88%)
Sep 15, 2011 66.57 66.86 65.39 66.64 2,565,826 +0.92(+1.41%)
Sep 14, 2011 65.39 66.67 63.76 65.71 3,639,696 +0.90(+1.39%)
Sep 13, 2011 63.67 65.24 63.21 64.82 3,732,396 +1.16(+1.82%)
Sep 12, 2011 62.58 63.79 61.85 63.66 3,770,108 +0.20(+0.31%)
Sep 09, 2011 64.01 64.91 63.03 63.46 2,955,746 -1.37(-2.12%)
Sep 08, 2011 65.46 65.88 64.54 64.83 2,942,284 -0.99(-1.51%)
Sep 07, 2011 64.63 66.15 64.16 65.83 3,766,063 +2.30(+3.63%)
Sep 06, 2011 62.51 63.71 61.56 63.52 4,696,763 -1.12(-1.74%)
Sep 02, 2011 65.55 66.02 64.26 64.64 3,173,968 -2.71(-4.02%)
Sep 01, 2011 67.94 69.15 67.23 67.35 3,260,330 -0.59(-0.86%)
Aug 31, 2011 68.63 69.66 67.47 67.94 3,760,524 -0.09(-0.14%)
Aug 30, 2011 67.59 68.47 67.07 68.04 2,393,178 +0.07(+0.10%)
Aug 29, 2011 66.17 68.00 66.17 67.97 3,097,298 +2.62(+4.00%)
Aug 26, 2011 64.01 65.46 62.63 65.35 4,648,181 +0.83(+1.28%)
Aug 25, 2011 66.71 66.84 64.00 64.52 3,032,619 -1.59(-2.40%)
Aug 24, 2011 64.47 66.46 64.07 66.11 4,270,595 +1.56(+2.42%)
Aug 23, 2011 63.50 64.55 62.72 64.55 4,469,834 +1.54(+2.45%)
Aug 22, 2011 64.66 64.73 62.28 63.00 3,963,580 -0.14(-0.22%)
Aug 19, 2011 63.96 65.40 62.91 63.14 4,029,939 -1.12(-1.75%)
Aug 18, 2011 66.51 66.75 63.43 64.26 5,233,562 -4.03(-5.90%)
Aug 17, 2011 69.49 70.14 67.73 68.30 3,419,573 -0.84(-1.21%)
Aug 16, 2011 69.82 70.51 68.42 69.13 4,433,079 -1.51(-2.14%)
Aug 15, 2011 70.08 70.76 69.18 70.64 3,127,041 +1.18(+1.70%)
Aug 12, 2011 69.30 70.16 68.18 69.46 3,800,684 +0.52(+0.75%)
Aug 11, 2011 65.40 70.17 65.31 68.94 5,499,202 +3.94(+6.05%)
Aug 10, 2011 67.78 67.90 64.84 65.01 5,377,801 -3.82(-5.55%)
Aug 09, 2011 69.34 68.95 65.16 68.83 5,566,301 +1.91(+2.85%)
Aug 08, 2011 69.34 70.69 66.89 66.92 6,576,930 -4.16(-5.85%)
Aug 05, 2011 71.83 72.26 69.20 71.08 5,824,104 +0.22(+0.32%)
Aug 04, 2011 73.17 73.40 70.76 70.86 5,056,429 -3.14(-4.25%)
Aug 03, 2011 73.02 74.22 72.03 74.00 5,075,678 +1.12(+1.54%)
Aug 02, 2011 73.68 74.25 72.46 72.88 4,753,921 -1.35(-1.81%)
Aug 01, 2011 75.99 75.99 73.37 74.22 4,773,687 -0.76(-1.01%)
Jul 29, 2011 75.01 76.10 74.51 74.98 3,505,612 -0.85(-1.12%)
Jul 28, 2011 77.19 77.83 75.73 75.83 4,002,714 -1.10(-1.44%)
Jul 27, 2011 77.88 77.97 76.43 76.93 4,677,041 -1.61(-2.04%)
Jul 26, 2011 78.05 78.93 76.55 78.54 5,316,873 -0.76(-0.96%)
Jul 25, 2011 79.14 79.71 78.95 79.30 2,163,457 -0.79(-0.98%)
Jul 22, 2011 80.14 80.21 79.89 80.08 1,895,318 -0.25(-0.31%)
Jul 21, 2011 80.00 81.19 79.69 80.34 2,299,103 +0.77(+0.97%)
Jul 20, 2011 79.41 80.10 78.80 79.57 2,528,194 +0.36(+0.46%)
Jul 19, 2011 78.73 79.61 78.18 79.20 2,954,655 +1.13(+1.45%)
Jul 18, 2011 79.23 79.31 77.72 78.07 4,184,936 -1.50(-1.89%)
Jul 15, 2011 80.24 80.51 78.76 79.58 3,715,474 -0.74(-0.92%)
Jul 14, 2011 81.53 81.98 80.08 80.32 3,277,702 -1.03(-1.26%)
Jul 13, 2011 81.77 82.50 81.12 81.34 2,471,502 +0.15(+0.18%)
Jul 12, 2011 81.73 82.07 80.97 81.20 3,428,316 -0.86(-1.05%)
Jul 11, 2011 83.50 83.50 81.54 82.06 2,936,736 -2.14(-2.54%)
Jul 08, 2011 83.93 84.32 83.68 84.20 2,582,692 -0.81(-0.95%)
Jul 07, 2011 84.31 85.15 83.65 85.01 3,427,878 +1.48(+1.78%)
Jul 06, 2011 82.49 83.78 82.48 83.53 2,741,185 +1.10(+1.34%)
Jul 05, 2011 83.00 83.07 82.16 82.42 2,167,395 -0.88(-1.06%)
Jul 01, 2011 81.72 83.57 81.61 83.30 2,855,564 +1.44(+1.76%)
Jun 30, 2011 80.99 81.95 80.96 81.86 2,409,102 +1.05(+1.30%)
Jun 29, 2011 81.56 81.91 80.35 80.81 2,645,906 -0.34(-0.41%)
Jun 28, 2011 80.38 81.29 80.07 81.15 2,041,544 +1.01(+1.26%)
Jun 27, 2011 79.38 80.27 79.07 80.14 2,237,446 +0.85(+1.07%)
Jun 24, 2011 80.19 80.65 79.03 79.29 4,962,353 -0.94(-1.17%)
Jun 23, 2011 78.64 80.65 78.19 80.23 5,619,367 +1.31(+1.66%)
Jun 22, 2011 78.97 79.76 78.25 78.92 6,981,542 +1.99(+2.59%)
Jun 21, 2011 76.32 77.23 70.10 76.93 3,814,321 +1.41(+1.86%)
Jun 20, 2011 75.37 75.83 75.36 75.52 2,096,146 +0.44(+0.59%)
Jun 17, 2011 75.31 75.68 74.80 75.08 2,471,632 +0.44(+0.59%)
Jun 16, 2011 74.84 75.54 74.22 74.64 2,427,680 -0.01(-0.01%)
Jun 15, 2011 74.60 75.34 74.31 74.65 2,731,055 -0.70(-0.93%)
Jun 14, 2011 74.62 75.84 74.30 75.35 3,170,142 +1.30(+1.76%)
Jun 13, 2011 73.57 74.24 73.21 74.05 2,836,065 +0.47(+0.63%)
Jun 10, 2011 74.31 74.45 73.07 73.58 3,143,872 -0.72(-0.96%)
Jun 09, 2011 74.18 74.80 73.94 74.30 3,409,373 +0.53(+0.72%)
Jun 08, 2011 74.58 74.89 73.65 73.76 3,853,158 -1.01(-1.35%)
Jun 07, 2011 75.81 76.04 74.70 74.77 3,735,066 -0.85(-1.13%)
Jun 06, 2011 77.55 78.04 75.54 75.62 3,792,294 -2.07(-2.66%)
Jun 03, 2011 77.84 78.42 77.48 77.69 2,482,365 -1.15(-1.45%)
May 24, 2011 79.47 79.65 78.36 78.84 1,861,361 -0.48(-0.61%)
May 23, 2011 79.77 79.88 78.47 79.32 2,947,084 -1.53(-1.90%)
May 20, 2011 81.41 81.52 80.63 80.85 1,598,847 -0.65(-0.80%)
May 19, 2011 81.02 81.57 80.58 81.51 2,228,839 +0.80(+0.99%)
May 18, 2011 80.04 81.19 79.54 80.71 2,232,516 +0.91(+1.14%)
May 17, 2011 80.02 80.08 79.33 79.79 2,488,356 -0.51(-0.63%)
May 16, 2011 80.47 81.38 80.13 80.30 2,250,980 -0.34(-0.43%)
May 13, 2011 82.02 82.30 80.58 80.65 3,226,875 -1.19(-1.45%)
May 12, 2011 81.97 81.98 81.04 81.84 2,589,141 -0.17(-0.21%)
May 11, 2011 82.24 83.16 81.69 82.01 2,995,574 -0.50(-0.61%)
May 10, 2011 82.18 82.94 82.01 82.51 1,926,646 +0.72(+0.87%)
May 09, 2011 82.39 82.42 81.49 81.79 1,789,696 -0.64(-0.77%)
May 06, 2011 82.85 83.07 81.99 82.43 2,927,646 +0.31(+0.38%)
May 05, 2011 79.42 82.72 79.11 82.12 4,222,165 +2.28(+2.86%)
May 04, 2011 80.93 81.51 79.65 79.84 2,661,428 -1.36(-1.68%)
May 03, 2011 81.01 81.68 80.69 81.20 1,773,523 -0.13(-0.16%)
May 02, 2011 81.29 81.51 81.22 81.33 2,647,015 -1.12(-1.36%)
Apr 29, 2011 82.34 82.95 82.13 82.45 1,661,271 +0.34(+0.41%)
Apr 28, 2011 81.47 82.53 81.40 82.11 1,873,882 +0.41(+0.51%)
Apr 27, 2011 81.57 81.86 80.47 81.70 1,758,066 +0.27(+0.33%)
Apr 26, 2011 81.23 81.90 81.06 81.43 2,191,532 +0.55(+0.68%)
Apr 25, 2011 80.72 81.12 80.06 80.88 1,563,031 -0.08(-0.10%)
Apr 21, 2011 80.77 81.21 80.48 80.96 2,114,065 +0.61(+0.76%)
Apr 20, 2011 80.15 81.17 79.60 80.34 2,208,905 +1.19(+1.50%)
Apr 19, 2011 79.72 80.13 78.87 79.16 1,947,698 -0.09(-0.12%)
Apr 18, 2011 78.72 79.49 78.51 79.25 2,663,360 -0.53(-0.67%)
Apr 15, 2011 80.16 80.45 79.45 79.78 2,293,148 -0.31(-0.39%)
Apr 14, 2011 80.10 81.00 79.85 80.10 2,493,544 -0.42(-0.52%)
Apr 13, 2011 81.52 81.59 80.21 80.52 2,448,565 -0.56(-0.69%)
Apr 12, 2011 79.43 81.35 79.25 81.08 3,910,772 +1.34(+1.68%)
Apr 11, 2011 78.68 80.03 78.13 79.74 3,882,853 +1.18(+1.50%)
Apr 08, 2011 80.88 81.16 78.27 78.56 3,388,871 -2.37(-2.93%)
Apr 07, 2011 81.23 81.63 80.50 80.93 1,714,753 -0.59(-0.72%)
Apr 06, 2011 82.01 82.17 80.84 81.52 1,879,989 +0.34(+0.42%)
Apr 05, 2011 81.60 82.11 81.10 81.17 1,668,762 -0.80(-0.98%)
Apr 04, 2011 81.88 82.23 81.41 81.97 1,521,557 +0.10(+0.13%)
Apr 01, 2011 81.87 83.16 81.51 81.87 3,977,869 +1.25(+1.55%)
Mar 31, 2011 80.33 81.36 80.16 80.62 1,872,927 -0.17(-0.21%)
Mar 30, 2011 80.79 80.79 80.79 80.79 1,902,716 +0.61(+0.76%)
Mar 29, 2011 80.09 80.41 79.40 80.18 2,035,928 +0.02(+0.02%)
Mar 28, 2011 78.50 80.73 78.08 80.16 5,065,702 +2.36(+3.03%)
Mar 25, 2011 78.31 78.47 77.43 77.80 2,682,005 -0.44(-0.56%)
Mar 24, 2011 76.94 78.34 76.80 78.24 2,932,627 +1.58(+2.06%)
Mar 23, 2011 75.69 77.03 75.02 76.67 2,263,718 +0.58(+0.76%)
Mar 22, 2011 77.28 77.29 76.00 76.09 2,263,980 -1.69(-2.17%)
Mar 21, 2011 77.67 77.92 77.31 77.78 2,483,843 +0.84(+1.09%)
Mar 18, 2011 77.53 77.74 76.07 76.94 4,598,504 +1.20(+1.58%)
Mar 17, 2011 77.38 77.91 75.40 75.74 7,668,844 +2.34(+3.18%)
Mar 16, 2011 75.29 75.54 73.28 73.41 5,693,604 -2.15(-2.84%)
Mar 15, 2011 75.44 76.28 75.29 75.55 4,564,086 -0.72(-0.95%)
Mar 14, 2011 77.21 77.34 75.05 76.28 6,204,473 -1.79(-2.29%)
Mar 11, 2011 77.52 78.53 77.33 78.07 3,420,803 +0.65(+0.84%)
Mar 10, 2011 77.21 78.60 76.42 77.41 3,804,063 -0.71(-0.91%)
Mar 09, 2011 77.05 78.32 76.59 78.13 3,057,190 +0.71(+0.92%)
Mar 08, 2011 75.97 77.71 75.97 77.41 4,174,497 +1.45(+1.91%)
Mar 07, 2011 76.49 76.92 74.97 75.96 3,905,700 -0.37(-0.48%)
Mar 04, 2011 77.34 77.46 75.56 76.33 3,194,265 -0.95(-1.23%)
Mar 03, 2011 76.02 77.95 75.89 77.27 5,294,100 +2.13(+2.83%)
Mar 02, 2011 75.74 76.29 74.29 75.15 4,635,421 -0.48(-0.64%)
Mar 01, 2011 77.95 77.95 75.39 75.63 5,628,114 -1.84(-2.38%)
Feb 28, 2011 78.32 78.33 77.26 77.47 2,672,650 +0.12(+0.16%)
Feb 25, 2011 77.95 78.25 77.24 77.35 3,022,225 +0.06(+0.08%)
Feb 24, 2011 76.90 78.11 76.67 77.29 4,580,268 +0.48(+0.63%)
Feb 23, 2011 80.12 80.13 75.34 76.81 8,151,810 -3.48(-4.33%)
Feb 22, 2011 82.66 82.79 79.96 80.29 4,469,962 -4.33(-5.12%)
Feb 18, 2011 84.22 84.79 83.75 84.62 2,829,172 +0.73(+0.87%)
Feb 17, 2011 82.95 84.08 82.94 83.88 1,758,974 +0.54(+0.65%)
Feb 16, 2011 82.94 83.57 82.53 83.34 2,617,310 +0.74(+0.90%)
Feb 15, 2011 81.77 83.22 81.66 82.60 6,277,464 +1.71(+2.12%)
Feb 14, 2011 81.78 82.36 80.73 80.89 3,262,914 -1.23(-1.50%)
Feb 11, 2011 80.79 82.52 80.73 82.12 2,376,866 +0.84(+1.04%)
Feb 10, 2011 78.58 81.49 78.58 81.28 3,514,459 +2.44(+3.10%)
Feb 09, 2011 78.93 79.32 78.32 78.83 2,048,481 -0.39(-0.49%)
Feb 08, 2011 78.64 79.52 78.46 79.22 1,921,268 +0.51(+0.65%)
Feb 07, 2011 79.04 79.82 78.57 78.71 2,491,475 -0.24(-0.31%)
Feb 04, 2011 78.83 79.02 77.92 78.95 2,308,523 +0.24(+0.31%)
Feb 03, 2011 79.12 79.43 78.41 78.71 4,570,094 +0.57(+0.73%)
Feb 02, 2011 79.24 79.28 77.90 78.14 4,851,252 -1.63(-2.04%)
Feb 01, 2011 79.82 80.86 79.42 79.77 4,709,873 +2.04(+2.62%)
Jan 31, 2011 78.32 78.75 77.46 77.73 3,588,350 -0.14(-0.18%)
Jan 28, 2011 81.35 81.45 77.61 77.87 5,400,965 -3.34(-4.11%)
Jan 27, 2011 81.25 81.62 80.73 81.21 2,165,030 +0.04(+0.05%)
Jan 26, 2011 81.01 81.56 80.27 81.16 2,535,163 +0.28(+0.34%)
Jan 25, 2011 80.92 81.20 80.30 80.89 1,651,651 -0.02(-0.02%)
Jan 24, 2011 80.14 81.28 80.01 80.91 2,369,282 +0.58(+0.72%)
Jan 21, 2011 81.26 81.45 79.93 80.33 2,175,435 -0.15(-0.18%)
Jan 20, 2011 80.50 80.92 79.86 80.48 2,618,213 -0.71(-0.88%)
Jan 19, 2011 82.30 82.38 80.53 81.19 2,369,890 -1.26(-1.52%)
Jan 18, 2011 82.89 83.30 81.83 82.45 1,818,777 -0.03(-0.03%)
Jan 14, 2011 82.32 83.48 82.03 82.47 3,022,413 +0.17(+0.21%)
Jan 13, 2011 81.68 82.77 81.43 82.30 3,167,285 +0.54(+0.66%)
Jan 12, 2011 80.83 81.88 80.28 81.76 3,666,078 +1.45(+1.81%)
Jan 11, 2011 81.58 81.58 79.56 80.30 3,063,227 -0.65(-0.80%)
Jan 10, 2011 80.05 81.74 79.39 80.95 3,438,948 +0.78(+0.98%)
Jan 07, 2011 80.04 81.17 79.00 80.17 6,053,027 +0.04(+0.05%)
Jan 06, 2011 80.64 80.84 79.96 80.12 2,197,520 -0.66(-0.82%)
Jan 05, 2011 79.62 81.13 79.50 80.79 2,732,552 +0.65(+0.81%)
Jan 04, 2011 80.36 80.79 79.23 80.14 2,803,328 -0.84(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.