Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1849 +0.0009 (+0.49%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.4843 0.4281 0.4695 376,570 +0.02(+3.46%)
Dec 29, 2022 0.4000 0.4720 0.3850 0.4538 504,341 +0.07(+18.49%)
Dec 28, 2022 0.4085 0.4199 0.3500 0.3830 267,578 -0.02(-5.67%)
Dec 27, 2022 0.4000 0.4216 0.4000 0.4060 113,377 -0.00(-0.10%)
Dec 23, 2022 0.4150 0.4208 0.4000 0.4064 171,391 +0.00(+0.35%)
Dec 22, 2022 0.4100 0.4150 0.3751 0.4050 230,942 +0.00(+0.75%)
Dec 21, 2022 0.4100 0.4277 0.3940 0.4020 401,716 +0.00(+0.50%)
Dec 20, 2022 0.4111 0.4322 0.3751 0.4000 852,937 -0.01(-2.82%)
Dec 19, 2022 0.4800 0.4869 0.4116 0.4116 659,617 -0.04(-8.53%)
Dec 16, 2022 0.4800 0.4906 0.4500 0.4500 528,878 +0.00(+0.00%)
Dec 15, 2022 0.5000 0.5040 0.4500 0.4500 479,886 -0.05(-10.00%)
Dec 14, 2022 0.5281 0.5400 0.4802 0.5000 536,570 -0.03(-5.73%)
Dec 13, 2022 0.5369 0.5500 0.5130 0.5304 132,715 -0.00(-0.11%)
Dec 12, 2022 0.5594 0.5594 0.5210 0.5310 146,604 -0.03(-5.18%)
Dec 09, 2022 0.5700 0.5720 0.5288 0.5600 290,506 -0.01(-1.75%)
Dec 08, 2022 0.5984 0.5984 0.5500 0.5700 131,370 -0.01(-1.64%)
Dec 07, 2022 0.5876 0.6094 0.5600 0.5795 126,875 -0.03(-4.34%)
Dec 06, 2022 0.6168 0.6185 0.5800 0.6058 229,234 -0.01(-1.50%)
Dec 05, 2022 0.5800 0.6200 0.5701 0.6150 847,049 +0.03(+4.43%)
Dec 02, 2022 0.5800 0.5889 0.5600 0.5889 244,039 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.