Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.96 18.96 18.96 413,618 +0.86(+4.75%)
Dec 30, 2020 17.08 18.30 17.01 18.10 413,618 +1.18(+6.97%)
Dec 29, 2020 16.40 17.00 16.38 16.92 474,890 +0.55(+3.36%)
Dec 28, 2020 16.98 17.14 16.20 16.37 1,187,404 -0.41(-2.44%)
Dec 24, 2020 16.76 17.06 16.54 16.78 356,500 +0.03(+0.18%)
Dec 23, 2020 17.21 17.45 16.52 16.75 798,663 -0.38(-2.22%)
Dec 22, 2020 18.06 18.06 17.10 17.13 768,004 -0.88(-4.89%)
Dec 21, 2020 17.83 18.19 17.38 18.01 674,265 -0.15(-0.83%)
Dec 18, 2020 18.81 18.98 17.52 18.16 1,919,800 -0.59(-3.15%)
Dec 17, 2020 17.88 18.82 17.53 18.75 670,853 +0.72(+3.99%)
Dec 16, 2020 18.00 18.40 17.90 18.03 542,386 +0.04(+0.22%)
Dec 15, 2020 18.01 18.27 17.44 17.99 964,104 +0.01(+0.06%)
Dec 14, 2020 18.08 18.56 17.95 17.98 1,038,531 +0.26(+1.47%)
Dec 11, 2020 17.47 17.79 17.32 17.72 844,600 +0.10(+0.57%)
Dec 10, 2020 17.10 17.70 17.09 17.62 728,573 +0.33(+1.91%)
Dec 09, 2020 17.45 17.70 16.95 17.29 1,793,395 +0.06(+0.35%)
Dec 08, 2020 17.75 18.03 16.58 17.23 3,246,425 -0.77(-4.28%)
Dec 07, 2020 18.99 19.21 17.75 18.00 1,481,617 -1.00(-5.26%)
Dec 04, 2020 18.75 19.32 18.66 19.00 1,390,700 +0.25(+1.33%)
Dec 03, 2020 18.39 19.14 18.03 18.75 1,555,331 +0.50(+2.74%)
Dec 02, 2020 18.13 18.60 17.26 18.25 2,105,420 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.