Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.07 26.89 26.89 26.89 492,188 -0.13(-0.49%)
Dec 30, 2014 27.24 27.56 26.95 27.03 428,357 -0.25(-0.90%)
Dec 29, 2014 26.72 27.47 26.72 27.27 726,916 +0.52(+1.94%)
Dec 26, 2014 26.85 26.89 26.62 26.75 235,813 +0.09(+0.33%)
Dec 24, 2014 26.51 26.67 26.67 26.67 279,399 +0.21(+0.80%)
Dec 23, 2014 25.86 26.51 25.79 26.45 708,846 +0.76(+2.94%)
Dec 22, 2014 25.24 25.78 25.02 25.70 496,100 +0.54(+2.13%)
Dec 19, 2014 25.20 25.42 24.89 25.16 918,127 -0.01(-0.03%)
Dec 18, 2014 25.06 25.30 24.71 25.17 458,097 +0.38(+1.53%)
Dec 17, 2014 24.56 24.90 24.42 24.79 937,054 +0.85(+3.56%)
Dec 16, 2014 24.40 24.54 23.91 23.94 454,471 -0.50(-2.05%)
Dec 15, 2014 24.21 24.58 24.16 24.44 712,130 +0.26(+1.09%)
Dec 12, 2014 23.80 24.43 23.57 24.18 453,620 +0.28(+1.18%)
Dec 11, 2014 23.81 24.23 23.74 23.89 339,748 +0.27(+1.15%)
Dec 10, 2014 24.11 24.18 23.45 23.62 442,231 -0.49(-2.04%)
Dec 09, 2014 24.15 24.40 23.78 24.11 741,044 -0.46(-1.86%)
Dec 08, 2014 24.43 24.94 24.25 24.57 517,612 +0.11(+0.47%)
Dec 05, 2014 24.50 24.63 24.03 24.46 987,305 -0.06(-0.25%)
Dec 04, 2014 25.06 25.08 24.39 24.52 623,496 -0.56(-2.24%)
Dec 03, 2014 24.56 25.14 24.56 25.08 641,240 +0.47(+1.89%)
Dec 02, 2014 24.99 25.07 24.41 24.62 578,119 -0.33(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.