Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 54.05 54.50 53.34 54.22 937,200 +0.05(+0.09%)
Dec 30, 2002 54.00 54.37 53.40 54.17 1,121,200 +0.22(+0.41%)
Dec 27, 2002 54.30 54.31 53.80 53.95 722,500 -0.33(-0.61%)
Dec 26, 2002 54.25 54.70 54.00 54.28 652,700 +0.18(+0.33%)
Dec 24, 2002 54.45 54.64 53.96 54.10 455,300 -0.23(-0.42%)
Dec 23, 2002 54.35 54.95 54.18 54.33 1,386,000 -0.02(-0.04%)
Dec 20, 2002 53.30 54.60 53.30 54.35 2,592,800 +0.40(+0.74%)
Dec 19, 2002 52.91 54.60 52.84 53.95 1,974,000 +1.04(+1.97%)
Dec 18, 2002 52.85 53.45 52.49 52.91 1,953,200 -0.69(-1.29%)
Dec 17, 2002 53.35 53.90 53.13 53.60 1,192,800 +0.12(+0.22%)
Dec 16, 2002 52.50 53.50 52.25 53.48 1,307,000 +1.38(+2.65%)
Dec 13, 2002 51.85 52.80 51.64 52.10 1,275,100 +0.06(+0.12%)
Dec 12, 2002 51.90 52.15 51.30 52.04 935,600 +0.08(+0.15%)
Dec 11, 2002 52.55 52.65 51.74 51.96 1,208,600 -1.42(-2.66%)
Dec 10, 2002 53.05 53.40 52.40 53.38 535,700 +0.63(+1.19%)
Dec 09, 2002 53.39 53.40 52.56 52.75 795,000 -0.89(-1.66%)
Dec 06, 2002 51.80 53.64 51.76 53.64 789,800 +0.75(+1.42%)
Dec 05, 2002 53.52 53.52 52.53 52.89 893,700 -0.38(-0.71%)
Dec 04, 2002 52.30 53.85 52.03 53.27 1,085,900 +0.74(+1.41%)
Dec 03, 2002 52.91 52.95 52.10 52.53 980,500 -0.35(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.