Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1350	0.1400	0.1350	0.1400	32,100	+0.00(+0.00%)
Dec 29, 2011	0.1350	0.1400	0.1350	0.1400	62,293	-0.00(-3.45%)
Dec 28, 2011	0.1300	0.1450	0.1250	0.1450	26,021	+0.00(+3.57%)
Dec 23, 2011	0.1300	0.1400	0.1400	0.1400	425,572	+0.01(+7.69%)
Dec 21, 2011	0.1400	0.1400	0.1250	0.1300	463,779	-0.01(-7.14%)
Dec 20, 2011	0.1400	0.1450	0.1400	0.1400	128,600	-0.01(-6.67%)
Dec 19, 2011	0.1500	0.1500	0.1400	0.1500	92,987	+0.00(+0.00%)
Dec 16, 2011	0.1450	0.1500	0.1450	0.1500	82,650	+0.01(+3.45%)
Dec 15, 2011	0.1500	0.1500	0.1450	0.1450	46,700	-0.01(-3.33%)
Dec 14, 2011	0.1450	0.1500	0.1450	0.1500	258,370	+0.00(+0.00%)
Dec 13, 2011	0.1450	0.1500	0.1450	0.1500	105,900	+0.00(+0.00%)
Dec 12, 2011	0.1500	0.1500	0.1450	0.1500	251,221	+0.00(+0.00%)
Dec 09, 2011	0.1450	0.1500	0.1450	0.1500	93,631	+0.00(+0.00%)
Dec 08, 2011	0.1600	0.1600	0.1450	0.1500	276,621	-0.01(-6.25%)
Dec 07, 2011	0.1500	0.1600	0.1500	0.1600	183,750	+0.00(+0.00%)
Dec 06, 2011	0.1600	0.1600	0.1500	0.1600	182,080	+0.00(+0.00%)
Dec 05, 2011	0.1700	0.1700	0.1600	0.1600	53,515	+0.00(+0.00%)
Dec 02, 2011	0.1700	0.1700	0.1600	0.1600	303,400	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.