Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6750	0.6750	0.5950	0.6600	348,400	+0.07(+11.86%)
Dec 28, 2018	0.5300	0.7000	0.5300	0.5900	106,400	+0.06(+11.32%)
Dec 27, 2018	0.5300	0.5741	0.5000	0.5300	79,066	+0.00(+0.00%)
Dec 26, 2018	0.5300	0.7100	0.5300	0.5300	71,476	+0.02(+2.91%)
Dec 24, 2018	0.5175	0.5600	0.5000	0.5150	38,200	+0.00(+0.04%)
Dec 21, 2018	0.5350	0.5500	0.4855	0.5148	121,300	-0.04(-6.40%)
Dec 20, 2018	0.5100	0.6200	0.5100	0.5500	181,746	-0.06(-9.84%)
Dec 19, 2018	0.6600	0.6700	0.5800	0.6100	84,911	-0.05(-7.58%)
Dec 18, 2018	0.6800	0.7150	0.6250	0.6600	92,688	+0.00(+0.05%)
Dec 17, 2018	0.6400	0.6800	0.6075	0.6597	135,481	+0.01(+2.18%)
Dec 14, 2018	0.7000	0.7100	0.5905	0.6456	92,700	-0.04(-6.16%)
Dec 13, 2018	0.7000	0.8500	0.6400	0.6880	175,863	+0.02(+2.38%)
Dec 12, 2018	0.7150	0.7300	0.6200	0.6720	250,770	+0.07(+12.00%)
Dec 11, 2018	0.6000	0.6500	0.5600	0.6000	259,930	+0.04(+7.14%)
Dec 10, 2018	0.6200	0.6900	0.5100	0.5600	124,300	-0.12(-17.65%)
Dec 07, 2018	0.7400	0.7400	0.5900	0.6800	81,700	-0.04(-6.21%)
Dec 06, 2018	0.7100	0.7600	0.6600	0.7250	57,372	-0.07(-8.79%)
Dec 04, 2018	0.8100	0.8300	0.7100	0.7949	76,600	-0.06(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.