Indicators

Yieldshares High Income ETF (NY: YYY )

12.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.10	11.10	11.04	11.04	300,472	-0.05(-0.43%)
Dec 28, 2023	11.06	11.09	11.05	11.09	250,568	+0.01(+0.09%)
Dec 27, 2023	11.10	11.11	11.02	11.08	372,565	+0.02(+0.17%)
Dec 26, 2023	11.01	11.07	11.01	11.06	278,785	+0.06(+0.56%)
Dec 22, 2023	11.01	11.04	10.98	11.00	272,935	+0.04(+0.39%)
Dec 21, 2023	11.01	11.01	10.95	10.96	183,043	+0.03(+0.28%)
Dec 20, 2023	11.04	11.04	10.92	10.93	182,616	-0.11(-0.96%)
Dec 19, 2023	11.05	11.05	11.03	11.04	150,762	+0.01(+0.09%)
Dec 18, 2023	11.04	11.05	11.01	11.03	190,210	-0.03(-0.26%)
Dec 15, 2023	11.06	11.07	11.01	11.05	186,123	+0.03(+0.26%)
Dec 14, 2023	10.96	11.06	10.96	11.03	167,080	+0.12(+1.12%)
Dec 13, 2023	10.72	10.90	10.72	10.90	193,016	+0.15(+1.40%)
Dec 12, 2023	10.73	10.76	10.71	10.75	125,285	-0.01(-0.09%)
Dec 11, 2023	10.84	10.84	10.74	10.76	273,726	-0.07(-0.61%)
Dec 08, 2023	10.84	10.85	10.81	10.83	149,775	-0.03(-0.26%)
Dec 07, 2023	10.86	10.87	10.81	10.86	145,279	+0.05(+0.44%)
Dec 06, 2023	10.84	10.88	10.80	10.81	99,615	-0.02(-0.17%)
Dec 05, 2023	10.81	10.83	10.79	10.83	188,880	+0.01(+0.09%)
Dec 04, 2023	10.81	10.82	10.75	10.82	225,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.