Indicators

Yieldshares High Income ETF (NY: YYY )

12.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.76	11.76	11.76	0	+0.01(+0.05%)
Dec 28, 2017	11.75	11.77	11.73	11.75	130,416	+0.01(+0.10%)
Dec 27, 2017	11.72	11.75	11.72	11.74	69,209	+0.02(+0.21%)
Dec 26, 2017	11.74	11.75	11.60	11.72	153,246	-0.10(-0.87%)
Dec 22, 2017	11.77	11.83	11.77	11.82	80,642	+0.03(+0.26%)
Dec 21, 2017	11.82	11.82	11.79	11.79	136,613	-0.03(-0.26%)
Dec 20, 2017	11.82	11.83	11.80	11.82	86,716	+0.01(+0.10%)
Dec 19, 2017	11.83	11.84	11.80	11.81	143,953	-0.04(-0.31%)
Dec 18, 2017	11.83	11.86	11.81	11.84	69,721	+0.05(+0.44%)
Dec 15, 2017	11.78	11.80	11.78	11.79	129,407	+0.03(+0.24%)
Dec 14, 2017	11.80	11.80	11.76	11.76	96,301	-0.01(-0.12%)
Dec 13, 2017	11.77	11.78	11.75	11.78	128,596	+0.01(+0.10%)
Dec 12, 2017	11.78	11.78	11.76	11.77	101,916	-0.02(-0.15%)
Dec 11, 2017	11.75	11.78	11.75	11.78	251,058	+0.04(+0.36%)
Dec 08, 2017	11.75	11.77	11.73	11.74	97,961	-0.01(-0.10%)
Dec 07, 2017	11.77	11.77	11.75	11.75	67,481	+0.01(+0.05%)
Dec 06, 2017	11.77	11.78	11.74	11.75	49,919	+0.00(+0.00%)
Dec 05, 2017	11.74	11.76	11.73	11.75	51,122	-0.00(-0.03%)
Dec 04, 2017	11.77	11.78	11.73	11.75	193,851	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.