Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.93 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.49	32.95	32.27	32.93	5,160,230	+0.16(+0.50%)
Dec 28, 2012	32.51	32.87	32.29	32.77	4,947,606	+0.22(+0.68%)
Dec 27, 2012	32.77	32.84	32.37	32.55	5,956,460	-0.41(-1.26%)
Dec 26, 2012	33.16	33.30	32.95	32.96	3,279,185	-0.33(-0.98%)
Dec 24, 2012	33.21	33.39	33.06	33.29	2,211,690	-0.16(-0.47%)
Dec 21, 2012	33.21	33.61	32.96	33.45	6,891,855	-0.03(-0.08%)
Dec 20, 2012	33.57	33.71	33.40	33.47	6,641,644	-0.24(-0.71%)
Dec 19, 2012	34.16	34.20	33.67	33.71	6,232,283	-0.26(-0.75%)
Dec 18, 2012	33.87	34.16	33.75	33.97	6,583,238	+0.15(+0.44%)
Dec 17, 2012	33.57	34.00	33.32	33.82	7,464,181	+0.26(+0.76%)
Dec 14, 2012	34.14	34.35	33.50	33.56	9,988,167	-0.65(-1.91%)
Dec 13, 2012	34.99	35.25	33.99	34.21	14,279,795	-0.55(-1.60%)
Dec 12, 2012	36.18	36.42	34.29	34.77	23,686,682	-1.94(-5.28%)
Dec 11, 2012	37.46	37.65	36.63	36.71	8,751,983	-0.75(-2.00%)
Dec 10, 2012	37.21	37.73	37.18	37.46	6,620,751	+0.09(+0.24%)
Dec 07, 2012	36.97	37.53	36.64	37.37	5,764,068	+0.42(+1.14%)
Dec 06, 2012	36.43	37.00	36.40	36.94	6,432,888	+0.41(+1.11%)
Dec 05, 2012	36.23	36.92	36.19	36.54	5,743,811	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.