Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.50 10.66 10.50 10.53 97,164,696 +0.07(+0.70%)
Dec 28, 2006 10.39 10.50 10.38 10.45 43,750,876 +0.02(+0.23%)
Dec 27, 2006 10.32 10.45 10.31 10.43 62,472,580 +0.12(+1.17%)
Dec 26, 2006 10.29 10.35 10.27 10.31 38,578,424 +0.01(+0.09%)
Dec 22, 2006 10.30 10.44 10.26 10.30 52,269,972 -0.06(-0.54%)
Dec 21, 2006 10.30 10.50 10.26 10.36 129,723,992 +0.06(+0.63%)
Dec 20, 2006 10.34 10.44 10.28 10.29 109,355,456 -0.01(-0.11%)
Dec 19, 2006 10.42 10.44 10.26 10.30 136,503,872 -0.14(-1.35%)
Dec 18, 2006 10.53 10.59 10.39 10.44 128,497,616 -0.06(-0.53%)
Dec 15, 2006 10.49 10.60 10.47 10.50 159,280,000 +0.00(+0.00%)
Dec 14, 2006 10.47 10.54 10.43 10.50 64,920,580 +0.03(+0.31%)
Dec 13, 2006 10.54 10.57 10.41 10.47 66,282,468 -0.03(-0.25%)
Dec 12, 2006 10.36 10.50 10.33 10.49 78,211,376 +0.14(+1.31%)
Dec 11, 2006 10.27 10.40 10.25 10.36 55,098,352 +0.06(+0.60%)
Dec 08, 2006 10.14 10.31 10.12 10.30 52,411,596 +0.10(+0.98%)
Dec 07, 2006 10.86 10.31 10.19 10.20 53,691,972 -0.04(-0.43%)
Dec 06, 2006 10.21 10.25 10.08 10.24 77,373,184 +0.03(+0.29%)
Dec 05, 2006 10.06 10.21 10.03 10.21 68,105,560 +0.13(+1.28%)
Dec 04, 2006 10.13 10.17 10.04 10.08 97,903,376 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.