Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.50	10.66	10.50	10.53	97,164,696	+0.07(+0.70%)
Dec 28, 2006	10.39	10.50	10.38	10.45	43,750,876	+0.02(+0.23%)
Dec 27, 2006	10.32	10.45	10.31	10.43	62,472,580	+0.12(+1.17%)
Dec 26, 2006	10.29	10.35	10.27	10.31	38,578,424	+0.01(+0.09%)
Dec 22, 2006	10.30	10.44	10.26	10.30	52,269,972	-0.06(-0.54%)
Dec 21, 2006	10.30	10.50	10.26	10.36	129,723,992	+0.06(+0.63%)
Dec 20, 2006	10.34	10.44	10.28	10.29	109,355,456	-0.01(-0.11%)
Dec 19, 2006	10.42	10.44	10.26	10.30	136,503,872	-0.14(-1.35%)
Dec 18, 2006	10.53	10.59	10.39	10.44	128,497,616	-0.06(-0.53%)
Dec 15, 2006	10.49	10.60	10.47	10.50	159,280,000	+0.00(+0.00%)
Dec 14, 2006	10.47	10.54	10.43	10.50	64,920,580	+0.03(+0.31%)
Dec 13, 2006	10.54	10.57	10.41	10.47	66,282,468	-0.03(-0.25%)
Dec 12, 2006	10.36	10.50	10.33	10.49	78,211,376	+0.14(+1.31%)
Dec 11, 2006	10.27	10.40	10.25	10.36	55,098,352	+0.06(+0.60%)
Dec 08, 2006	10.14	10.31	10.12	10.30	52,411,596	+0.10(+0.98%)
Dec 07, 2006	10.86	10.31	10.19	10.20	53,691,972	-0.04(-0.43%)
Dec 06, 2006	10.21	10.25	10.08	10.24	77,373,184	+0.03(+0.29%)
Dec 05, 2006	10.06	10.21	10.03	10.21	68,105,560	+0.13(+1.28%)
Dec 04, 2006	10.13	10.17	10.04	10.08	97,903,376	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.